KAANCH NETWORK Historical Data

KNCH Page 69
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.082
+0.00%
$ 4.75 million $ 382,390
Dec 19, 10 PM $ 0.082
+0.35%
$ 4.75 million $ 389,067
Dec 19, 9 PM $ 0.0816
-0.31%
$ 4.73 million $ 390,990
Dec 19, 8 PM $ 0.0818
+0.11%
$ 4.75 million $ 392,691
Dec 19, 7 PM $ 0.0818
+1.02%
$ 4.75 million $ 393,084
Dec 19, 6 PM $ 0.081
-0.25%
$ 4.7 million $ 401,535
Dec 19, 5 PM $ 0.0812
-0.84%
$ 4.71 million $ 403,264
Dec 19, 4 PM $ 0.0819
+0.00%
$ 4.75 million $ 395,826
Dec 19, 3 PM $ 0.0818
+0.09%
$ 4.75 million $ 401,318
Dec 19, 2 PM $ 0.0818
+0.00%
$ 4.74 million $ 403,775
Dec 19, 1 PM $ 0.0818
-0.10%
$ 4.74 million $ 399,801
Dec 19, 12 PM $ 0.0818
-0.10%
$ 4.75 million $ 396,987
Dec 19, 11 AM $ 0.0819
+0.05%
$ 4.75 million $ 392,049
Dec 19, 10 AM $ 0.0819
+0.03%
$ 4.75 million $ 392,925
Dec 19, 9 AM $ 0.0819
+0.17%
$ 4.75 million $ 417,680
Dec 19, 8 AM $ 0.0818
+0.05%
$ 4.74 million $ 444,159
Dec 19, 7 AM $ 0.0817
+0.86%
$ 4.74 million $ 429,573
Dec 19, 6 AM $ 0.081
+0.13%
$ 4.7 million $ 393,844
Dec 19, 5 AM $ 0.0809
+0.04%
$ 4.69 million $ 355,156
Dec 19, 4 AM $ 0.0809
-0.18%
$ 4.69 million $ 342,093
Dec 19, 3 AM $ 0.081
+1.88%
$ 4.7 million $ 326,592
Dec 19, 2 AM $ 0.0795
+0.13%
$ 4.61 million $ 320,557
Dec 19, 1 AM $ 0.0795
+0.03%
$ 4.61 million $ 317,511
Dec 19, 12 AM $ 0.0795
-0.01%
$ 4.61 million $ 312,367
Dec 18, 11 PM $ 0.0795
-0.02%
$ 4.61 million $ 311,601
Dec 18, 10 PM $ 0.0796
+0.01%
$ 4.61 million $ 316,553
Dec 18, 9 PM $ 0.0796
+0.96%
$ 4.61 million $ 338,038
Dec 18, 8 PM $ 0.0788
+0.02%
$ 4.57 million $ 367,559
Dec 18, 7 PM $ 0.0787
-1.66%
$ 4.57 million $ 367,646
Dec 18, 6 PM $ 0.0801
+0.04%
$ 4.64 million $ 360,254
Dec 18, 5 PM $ 0.08
-2.45%
$ 4.64 million $ 356,122
Dec 18, 4 PM $ 0.0821
-0.32%
$ 4.76 million $ 362,626
Dec 18, 3 PM $ 0.0824
+0.63%
$ 4.78 million $ 361,222
Dec 18, 2 PM $ 0.0819
-0.99%
$ 4.75 million $ 373,834
Dec 18, 1 PM $ 0.0827
+2.10%
$ 4.8 million $ 396,548
Dec 18, 12 PM $ 0.081
-0.04%
$ 4.7 million $ 402,211
Dec 18, 11 AM $ 0.081
+0.00%
$ 4.7 million $ 405,245
Dec 18, 10 AM $ 0.081
+0.01%
$ 4.7 million $ 405,815
Dec 18, 9 AM $ 0.081
+0.09%
$ 4.7 million $ 380,102
Dec 18, 8 AM $ 0.0809
-0.45%
$ 4.69 million $ 355,930
Dec 18, 7 AM $ 0.0813
+0.18%
$ 4.72 million $ 354,115
Dec 18, 6 AM $ 0.081
-0.29%
$ 4.7 million $ 358,810
Dec 18, 5 AM $ 0.0812
-0.31%
$ 4.71 million $ 361,223
Dec 18, 4 AM $ 0.0815
+0.42%
$ 4.73 million $ 384,123
Dec 18, 3 AM $ 0.0811
+1.94%
$ 4.71 million $ 394,801
Dec 18, 2 AM $ 0.0797
+0.76%
$ 4.62 million $ 409,139
Dec 18, 1 AM $ 0.079
+0.00%
$ 4.58 million $ 425,008
Dec 18, 12 AM $ 0.0791
+0.13%
$ 4.59 million $ 434,825
Dec 17, 11 PM $ 0.079
-0.17%
$ 4.58 million $ 437,399
Dec 17, 10 PM $ 0.0791
+0.13%
$ 4.59 million $ 434,266