KAANCH NETWORK Historical Data

KNCH Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.0767
+0.26%
$ 4.45 million $ 1.63 million
May 1, 2 PM $ 0.0765
+2.00%
$ 4.44 million $ 1.63 million
May 1, 8 AM $ 0.0609
-1.14%
$ 3.53 million $ 1.66 million
May 1, 7 AM $ 0.0631
+9.54%
$ 3.66 million $ 1.66 million
May 1, 6 AM $ 0.0576
+3.78%
$ 3.34 million $ 1,800
May 1, 5 AM $ 0.0538
-0.37%
$ 3.12 million $ 1.63 million
May 1, 4 AM $ 0.0541
-2.53%
$ 3.14 million $ 1.63 million
May 1, 3 AM $ 0.055
-2.14%
$ 3.19 million $ 1.6 million
May 1, 2 AM $ 0.0563
-5.06%
$ 3.27 million $ 1.55 million
May 1, 1 AM $ 0.0605
+0.33%
$ 3.51 million $ 1.51 million
May 1, 12 AM $ 0.0611
+1.33%
$ 3.54 million $ 1.47 million
Apr 30, 11 PM $ 0.0578
+0.00%
$ 3.35 million $ 1,145
Apr 30, 10 PM $ 0.0578
+0.00%
$ 3.35 million $ 1,145
Apr 30, 6 PM $ 0.06
-2.44%
$ 3.48 million $ 1
Apr 30, 5 PM $ 0.0607
+1.85%
$ 3.52 million $ 1.12 million
Apr 30, 4 PM $ 0.0599
-0.17%
$ 3.47 million $ 1.12 million
Apr 30, 3 PM $ 0.06
+0.00%
$ 3.48 million $ 1
Apr 30, 9 AM $ 0.0482
-2.23%
$ 2.8 million $ 875,998
Apr 30, 8 AM $ 0.0493
-5.74%
$ 2.86 million $ 880,937
Apr 30, 7 AM $ 0.0523
-1.51%
$ 3.03 million $ 903,585
Apr 30, 6 AM $ 0.0551
-5.65%
$ 3.2 million $ 897,636
Apr 30, 5 AM $ 0.0584
+0.86%
$ 3.39 million $ 869,249
Apr 30, 4 AM $ 0.0579
+0.00%
$ 3.36 million $ 832,891
Apr 30, 3 AM $ 0.0579
+0.00%
$ 3.36 million $ 829,081
Apr 30, 2 AM $ 0.0579
+0.00%
$ 3.36 million $ 842,485
Apr 30, 1 AM $ 0.0579
+0.00%
$ 3.36 million $ 853,557
Apr 30, 12 AM $ 0.0579
-0.69%
$ 3.36 million $ 866,334
Apr 29, 11 PM $ 0.0583
+0.00%
$ 3.38 million $ 886,112
Apr 29, 10 PM $ 0.0583
+0.34%
$ 3.38 million $ 917,592
Apr 29, 9 PM $ 0.0579
-0.34%
$ 3.36 million $ 912,106
Apr 29, 8 PM $ 0.058
-0.85%
$ 3.36 million $ 915,076
Apr 29, 7 PM $ 0.058
-1.02%
$ 3.36 million $ 910,086
Apr 29, 6 PM $ 0.0586
-0.34%
$ 3.4 million $ 877,746
Apr 29, 5 PM $ 0.0591
+0.68%
$ 3.43 million $ 873,750
Apr 29, 4 PM $ 0.0588
+0.68%
$ 3.41 million $ 872,656
Apr 29, 3 PM $ 0.0584
-1.18%
$ 3.39 million $ 867,041
Apr 29, 2 PM $ 0.0591
+0.00%
$ 3.43 million $ 875,515
Apr 29, 1 PM $ 0.0591
+0.00%
$ 3.43 million $ 885,828
Apr 29, 12 PM $ 0.0597
+0.17%
$ 3.46 million $ 909,167
Apr 29, 11 AM $ 0.0596
-1.32%
$ 3.46 million $ 878,086
Apr 29, 10 AM $ 0.0602
+1.18%
$ 3.49 million $ 870,351
Apr 29, 9 AM $ 0.0598
-0.33%
$ 3.47 million $ 863,517
Apr 29, 8 AM $ 0.06
+0.00%
$ 3.48 million $ 1
Apr 29, 7 AM $ 0.0577
-1.37%
$ 3.35 million $ 827,428
Apr 29, 6 AM $ 0.0567
+0.00%
$ 3.29 million $ 805,513
Apr 29, 5 AM $ 0.0567
+0.00%
$ 3.29 million $ 833,500
Apr 29, 4 AM $ 0.0567
+0.18%
$ 3.29 million $ 855,093
Apr 29, 3 AM $ 0.0566
-0.18%
$ 3.28 million $ 868,278
Apr 29, 2 AM $ 0.0567
+0.00%
$ 3.29 million $ 874,589
Apr 29, 1 AM $ 0.0566
-0.18%
$ 3.28 million $ 895,521