KAANCH NETWORK Historical Data

KNCH Page 70
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.0791
+0.13%
$ 4.59 million $ 434,266
Dec 17, 9 PM $ 0.0791
+0.22%
$ 4.59 million $ 413,863
Dec 17, 8 PM $ 0.0789
+2.73%
$ 4.58 million $ 382,858
Dec 17, 7 PM $ 0.0768
+0.16%
$ 4.46 million $ 401,546
Dec 17, 6 PM $ 0.0767
-0.90%
$ 4.45 million $ 424,519
Dec 17, 5 PM $ 0.0774
-0.21%
$ 4.49 million $ 429,059
Dec 17, 4 PM $ 0.0776
-0.73%
$ 4.5 million $ 424,272
Dec 17, 3 PM $ 0.0783
-2.14%
$ 4.54 million $ 417,264
Dec 17, 2 PM $ 0.0798
+2.11%
$ 4.63 million $ 402,239
Dec 17, 1 PM $ 0.078
+0.67%
$ 4.53 million $ 382,689
Dec 17, 12 PM $ 0.0775
+0.08%
$ 4.5 million $ 378,506
Dec 17, 11 AM $ 0.0775
+0.18%
$ 4.49 million $ 375,817
Dec 17, 10 AM $ 0.0773
-0.23%
$ 4.48 million $ 368,377
Dec 17, 9 AM $ 0.0774
+0.15%
$ 4.49 million $ 367,490
Dec 17, 8 AM $ 0.0772
-0.31%
$ 4.48 million $ 364,923
Dec 17, 7 AM $ 0.0775
-0.01%
$ 4.49 million $ 359,674
Dec 17, 6 AM $ 0.0775
+0.12%
$ 4.5 million $ 356,789
Dec 17, 5 AM $ 0.0773
-0.40%
$ 4.49 million $ 354,585
Dec 17, 4 AM $ 0.0777
-0.46%
$ 4.5 million $ 335,381
Dec 17, 3 AM $ 0.0781
-0.12%
$ 4.53 million $ 336,061
Dec 17, 2 AM $ 0.0782
-0.17%
$ 4.54 million $ 336,501
Dec 17, 1 AM $ 0.0784
+0.00%
$ 4.54 million $ 341,892
Dec 17, 12 AM $ 0.0788
-0.16%
$ 4.57 million $ 360,028
Dec 16, 11 PM $ 0.079
+0.11%
$ 4.58 million $ 383,728
Dec 16, 10 PM $ 0.0789
-0.08%
$ 4.58 million $ 384,634
Dec 16, 9 PM $ 0.0789
-0.08%
$ 4.58 million $ 380,702
Dec 16, 8 PM $ 0.0789
+0.11%
$ 4.58 million $ 379,693
Dec 16, 7 PM $ 0.0789
-0.07%
$ 4.58 million $ 351,740
Dec 16, 6 PM $ 0.0789
+0.28%
$ 4.58 million $ 325,814
Dec 16, 5 PM $ 0.0787
-0.20%
$ 4.57 million $ 325,248
Dec 16, 4 PM $ 0.0789
-0.34%
$ 4.58 million $ 343,357
Dec 16, 3 PM $ 0.0792
+0.45%
$ 4.59 million $ 346,094
Dec 16, 2 PM $ 0.0789
+0.42%
$ 4.58 million $ 344,165
Dec 16, 1 PM $ 0.0786
-0.05%
$ 4.56 million $ 341,210
Dec 16, 12 PM $ 0.0786
+0.10%
$ 4.56 million $ 342,394
Dec 16, 11 AM $ 0.0785
-0.11%
$ 4.56 million $ 350,274
Dec 16, 10 AM $ 0.0786
+0.00%
$ 4.56 million $ 356,328
Dec 16, 9 AM $ 0.0786
+0.26%
$ 4.56 million $ 374,066
Dec 16, 8 AM $ 0.0784
+0.11%
$ 4.55 million $ 404,208
Dec 16, 7 AM $ 0.0784
-0.04%
$ 4.55 million $ 427,671
Dec 16, 6 AM $ 0.0784
+0.20%
$ 4.55 million $ 445,162
Dec 16, 5 AM $ 0.0783
+0.35%
$ 4.54 million $ 464,912
Dec 16, 4 AM $ 0.078
-0.07%
$ 4.52 million $ 472,721
Dec 16, 3 AM $ 0.078
-0.50%
$ 4.53 million $ 463,140
Dec 16, 2 AM $ 0.0784
+0.08%
$ 4.55 million $ 449,220
Dec 16, 1 AM $ 0.0784
-0.12%
$ 4.55 million $ 430,499
Dec 16, 12 AM $ 0.0785
+0.08%
$ 4.55 million $ 405,454
Dec 15, 11 PM $ 0.0785
+0.04%
$ 4.55 million $ 389,202
Dec 15, 10 PM $ 0.0785
-0.07%
$ 4.55 million $ 409,923
Dec 15, 9 PM $ 0.0784
+0.36%
$ 4.55 million $ 425,561