KAANCH NETWORK Historical Data

KNCH Page 71
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 0.0784
+0.36%
$ 4.55 million $ 425,561
Dec 15, 8 PM $ 0.0782
-0.54%
$ 4.54 million $ 424,986
Dec 15, 7 PM $ 0.0787
+0.66%
$ 4.56 million $ 428,541
Dec 15, 6 PM $ 0.0781
+0.03%
$ 4.53 million $ 432,167
Dec 15, 5 PM $ 0.0781
-0.82%
$ 4.53 million $ 441,772
Dec 15, 4 PM $ 0.0787
-0.73%
$ 4.56 million $ 435,068
Dec 15, 3 PM $ 0.0793
+1.03%
$ 4.6 million $ 457,335
Dec 15, 2 PM $ 0.079
-0.19%
$ 4.58 million $ 472,996
Dec 15, 1 PM $ 0.0792
-0.05%
$ 4.59 million $ 477,484
Dec 15, 12 PM $ 0.0794
+0.19%
$ 4.6 million $ 496,072
Dec 15, 11 AM $ 0.0792
-0.17%
$ 4.59 million $ 519,223
Dec 15, 10 AM $ 0.0793
-0.03%
$ 4.6 million $ 504,527
Dec 15, 9 AM $ 0.0794
+0.02%
$ 4.6 million $ 488,169
Dec 15, 8 AM $ 0.0794
+0.12%
$ 4.61 million $ 473,354
Dec 15, 7 AM $ 0.0793
-0.17%
$ 4.6 million $ 454,994
Dec 15, 6 AM $ 0.0794
+0.24%
$ 4.61 million $ 440,548
Dec 15, 5 AM $ 0.0792
-0.22%
$ 4.59 million $ 428,422
Dec 15, 4 AM $ 0.0794
+0.23%
$ 4.6 million $ 435,921
Dec 15, 3 AM $ 0.0792
+0.07%
$ 4.59 million $ 442,092
Dec 15, 2 AM $ 0.0792
+0.59%
$ 4.59 million $ 447,848
Dec 15, 1 AM $ 0.0787
+0.47%
$ 4.57 million $ 462,236
Dec 15, 12 AM $ 0.0782
+0.60%
$ 4.54 million $ 472,257
Dec 14, 11 PM $ 0.0778
-0.69%
$ 4.51 million $ 461,177
Dec 14, 10 PM $ 0.0783
-0.07%
$ 4.54 million $ 437,099
Dec 14, 9 PM $ 0.0783
-1.01%
$ 4.54 million $ 427,184
Dec 14, 8 PM $ 0.0791
-0.19%
$ 4.59 million $ 436,081
Dec 14, 7 PM $ 0.0793
-0.68%
$ 4.6 million $ 455,528
Dec 14, 6 PM $ 0.0798
+0.24%
$ 4.63 million $ 477,219
Dec 14, 5 PM $ 0.0796
-0.06%
$ 4.62 million $ 464,176
Dec 14, 4 PM $ 0.0796
-0.04%
$ 4.62 million $ 453,822
Dec 14, 3 PM $ 0.0796
-0.06%
$ 4.62 million $ 438,694
Dec 14, 2 PM $ 0.0797
-0.07%
$ 4.62 million $ 436,294
Dec 14, 1 PM $ 0.0798
-0.23%
$ 4.63 million $ 441,735
Dec 14, 12 PM $ 0.08
+0.14%
$ 4.64 million $ 436,501
Dec 14, 11 AM $ 0.0799
-0.82%
$ 4.63 million $ 436,759
Dec 14, 10 AM $ 0.0805
+0.14%
$ 4.67 million $ 435,755
Dec 14, 9 AM $ 0.0804
+0.04%
$ 4.66 million $ 431,715
Dec 14, 8 AM $ 0.0804
-0.21%
$ 4.66 million $ 431,930
Dec 14, 7 AM $ 0.0806
-0.14%
$ 4.67 million $ 433,287
Dec 14, 6 AM $ 0.0807
+0.24%
$ 4.68 million $ 437,920
Dec 14, 5 AM $ 0.0805
-0.03%
$ 4.67 million $ 436,958
Dec 14, 4 AM $ 0.0805
-0.02%
$ 4.67 million $ 422,465
Dec 14, 3 AM $ 0.0805
-0.22%
$ 4.67 million $ 419,482
Dec 14, 2 AM $ 0.0806
-0.16%
$ 4.67 million $ 436,669
Dec 14, 1 AM $ 0.0807
+0.12%
$ 4.68 million $ 439,390
Dec 14, 12 AM $ 0.0806
+0.21%
$ 4.68 million $ 443,825
Dec 13, 11 PM $ 0.0805
-0.14%
$ 4.67 million $ 448,453
Dec 13, 10 PM $ 0.0806
+0.09%
$ 4.68 million $ 452,592
Dec 13, 9 PM $ 0.0806
+0.08%
$ 4.67 million $ 449,863
Dec 13, 8 PM $ 0.0805
+0.01%
$ 4.67 million $ 440,281