KAANCH NETWORK Historical Data

KNCH Page 72
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.0805
-0.05%
$ 4.67 million $ 420,301
Dec 13, 6 PM $ 0.0805
-4.61%
$ 4.67 million $ 396,732
Dec 13, 5 PM $ 0.0845
-0.49%
$ 4.9 million $ 400,108
Dec 13, 4 PM $ 0.0849
-0.06%
$ 4.92 million $ 404,306
Dec 13, 3 PM $ 0.0849
+0.00%
$ 4.93 million $ 395,803
Dec 13, 2 PM $ 0.0849
-0.11%
$ 4.93 million $ 386,324
Dec 13, 1 PM $ 0.0851
+0.05%
$ 4.94 million $ 379,529
Dec 13, 12 PM $ 0.0851
+0.07%
$ 4.94 million $ 379,489
Dec 13, 11 AM $ 0.0851
+0.95%
$ 4.94 million $ 369,102
Dec 13, 10 AM $ 0.0843
+0.03%
$ 4.89 million $ 370,287
Dec 13, 9 AM $ 0.0842
-0.06%
$ 4.89 million $ 378,583
Dec 13, 8 AM $ 0.0843
+0.03%
$ 4.89 million $ 392,517
Dec 13, 7 AM $ 0.0843
-0.03%
$ 4.89 million $ 400,702
Dec 13, 6 AM $ 0.0843
+0.21%
$ 4.89 million $ 399,779
Dec 13, 5 AM $ 0.0841
+0.47%
$ 4.88 million $ 390,740
Dec 13, 4 AM $ 0.0837
-0.33%
$ 4.86 million $ 390,636
Dec 13, 3 AM $ 0.084
+0.03%
$ 4.87 million $ 387,921
Dec 13, 2 AM $ 0.084
+0.07%
$ 4.87 million $ 376,544
Dec 13, 1 AM $ 0.0839
-0.32%
$ 4.87 million $ 363,282
Dec 13, 12 AM $ 0.0842
+0.24%
$ 4.88 million $ 355,299
Dec 12, 11 PM $ 0.084
-0.02%
$ 4.87 million $ 345,243
Dec 12, 10 PM $ 0.0841
+0.26%
$ 4.88 million $ 356,746
Dec 12, 9 PM $ 0.0839
-0.23%
$ 4.87 million $ 384,448
Dec 12, 8 PM $ 0.0841
+0.07%
$ 4.88 million $ 400,613
Dec 12, 7 PM $ 0.084
-0.30%
$ 4.87 million $ 399,002
Dec 12, 6 PM $ 0.0843
+0.28%
$ 4.89 million $ 395,419
Dec 12, 5 PM $ 0.084
+0.51%
$ 4.87 million $ 392,903
Dec 12, 4 PM $ 0.0836
-1.60%
$ 4.85 million $ 388,397
Dec 12, 3 PM $ 0.0849
-2.20%
$ 4.93 million $ 388,472
Dec 12, 2 PM $ 0.0868
+0.01%
$ 5.04 million $ 386,496
Dec 12, 1 PM $ 0.0869
+0.08%
$ 5.04 million $ 400,153
Dec 12, 12 PM $ 0.0868
-0.14%
$ 5.03 million $ 398,829
Dec 12, 11 AM $ 0.0869
-0.11%
$ 5.04 million $ 390,291
Dec 12, 10 AM $ 0.087
+0.09%
$ 5.05 million $ 386,025
Dec 12, 9 AM $ 0.0869
-1.78%
$ 5.04 million $ 377,649
Dec 12, 8 AM $ 0.0885
-0.02%
$ 5.13 million $ 366,060
Dec 12, 7 AM $ 0.0885
-1.25%
$ 5.13 million $ 353,304
Dec 12, 6 AM $ 0.0896
+0.30%
$ 5.2 million $ 354,259
Dec 12, 5 AM $ 0.0894
+0.04%
$ 5.19 million $ 364,806
Dec 12, 4 AM $ 0.0894
+0.11%
$ 5.18 million $ 391,774
Dec 12, 3 AM $ 0.0893
-0.08%
$ 5.18 million $ 413,730
Dec 12, 2 AM $ 0.0894
+0.58%
$ 5.19 million $ 439,180
Dec 12, 1 AM $ 0.0888
+0.23%
$ 5.15 million $ 442,742
Dec 12, 12 AM $ 0.0896
+0.12%
$ 5.2 million $ 405,813
Dec 11, 11 PM $ 0.0895
+0.06%
$ 5.19 million $ 442,821
Dec 11, 10 PM $ 0.0894
-0.55%
$ 5.18 million $ 443,037
Dec 11, 9 PM $ 0.0898
+1.40%
$ 5.21 million $ 436,985
Dec 11, 8 PM $ 0.0885
+0.37%
$ 5.13 million $ 417,784
Dec 11, 7 PM $ 0.0883
+0.87%
$ 5.12 million $ 422,355
Dec 11, 6 PM $ 0.0876
+0.37%
$ 5.08 million $ 427,258