KAANCH NETWORK Historical Data

KNCH Page 73
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.0876
+0.37%
$ 5.08 million $ 427,258
Dec 11, 5 PM $ 0.0873
+0.51%
$ 5.06 million $ 446,761
Dec 11, 4 PM $ 0.0869
-0.24%
$ 5.04 million $ 443,546
Dec 11, 3 PM $ 0.0871
+0.65%
$ 5.05 million $ 450,155
Dec 11, 2 PM $ 0.0867
-0.49%
$ 5.03 million $ 457,739
Dec 11, 1 PM $ 0.0871
-0.28%
$ 5.05 million $ 463,392
Dec 11, 12 PM $ 0.0874
+0.11%
$ 5.07 million $ 446,775
Dec 11, 11 AM $ 0.0873
-0.05%
$ 5.06 million $ 439,704
Dec 11, 10 AM $ 0.0873
-0.15%
$ 5.06 million $ 441,158
Dec 11, 9 AM $ 0.0874
+0.19%
$ 5.07 million $ 439,041
Dec 11, 8 AM $ 0.0872
-0.01%
$ 5.06 million $ 439,637
Dec 11, 7 AM $ 0.0872
-0.01%
$ 5.06 million $ 439,885
Dec 11, 6 AM $ 0.0872
-0.15%
$ 5.06 million $ 435,942
Dec 11, 5 AM $ 0.0874
-0.04%
$ 5.07 million $ 435,758
Dec 11, 4 AM $ 0.0875
+0.45%
$ 5.07 million $ 428,592
Dec 11, 3 AM $ 0.0871
-0.16%
$ 5.05 million $ 421,571
Dec 11, 2 AM $ 0.0872
+0.96%
$ 5.06 million $ 386,021
Dec 11, 1 AM $ 0.0864
-0.33%
$ 5.01 million $ 383,227
Dec 11, 12 AM $ 0.0867
-1.13%
$ 5.03 million $ 381,155
Dec 10, 11 PM $ 0.0876
-1.27%
$ 5.08 million $ 388,535
Dec 10, 10 PM $ 0.0888
+0.98%
$ 5.15 million $ 392,550
Dec 10, 9 PM $ 0.088
+0.10%
$ 5.1 million $ 402,672
Dec 10, 8 PM $ 0.0879
+0.68%
$ 5.1 million $ 428,269
Dec 10, 7 PM $ 0.0872
-0.06%
$ 5.06 million $ 443,877
Dec 10, 6 PM $ 0.0871
+0.51%
$ 5.05 million $ 459,028
Dec 10, 5 PM $ 0.0866
-0.21%
$ 5.02 million $ 477,902
Dec 10, 4 PM $ 0.0868
+0.15%
$ 5.04 million $ 519,214
Dec 10, 3 PM $ 0.0867
+0.00%
$ 5.03 million $ 524,934
Dec 10, 2 PM $ 0.0867
+0.11%
$ 5.03 million $ 518,145
Dec 10, 1 PM $ 0.0866
+0.02%
$ 5.02 million $ 500,190
Dec 10, 12 PM $ 0.0865
-0.18%
$ 5.02 million $ 514,003
Dec 10, 11 AM $ 0.0867
+1.75%
$ 5.03 million $ 532,718
Dec 10, 10 AM $ 0.0852
-4.32%
$ 4.94 million $ 559,132
Dec 10, 9 AM $ 0.089
-0.17%
$ 5.16 million $ 576,597
Dec 10, 8 AM $ 0.0892
+0.03%
$ 5.17 million $ 576,824
Dec 10, 7 AM $ 0.0892
-0.08%
$ 5.17 million $ 579,925
Dec 10, 6 AM $ 0.0892
+0.04%
$ 5.18 million $ 580,806
Dec 10, 5 AM $ 0.0892
-0.03%
$ 5.17 million $ 576,508
Dec 10, 4 AM $ 0.0892
+1.96%
$ 5.17 million $ 569,940
Dec 10, 3 AM $ 0.0873
-0.38%
$ 5.06 million $ 576,605
Dec 10, 2 AM $ 0.0876
-0.75%
$ 5.08 million $ 595,382
Dec 10, 1 AM $ 0.0882
-2.03%
$ 5.11 million $ 598,172
Dec 10, 12 AM $ 0.09
-1.98%
$ 5.22 million $ 600,399
Dec 9, 11 PM $ 0.0921
-3.24%
$ 5.43 million $ 441,898
Dec 9, 10 PM $ 0.0952
+0.01%
$ 5.52 million $ 586,028
Dec 9, 9 PM $ 0.0949
-0.70%
$ 5.51 million $ 571,030
Dec 9, 8 PM $ 0.0956
-0.39%
$ 5.54 million $ 561,758
Dec 9, 7 PM $ 0.0959
+0.20%
$ 5.56 million $ 556,772
Dec 9, 6 PM $ 0.0957
-0.42%
$ 5.55 million $ 567,216
Dec 9, 5 PM $ 0.0961
-0.02%
$ 5.57 million $ 560,980