KAANCH NETWORK Historical Data

KNCH Page 74
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.0961
-0.02%
$ 5.57 million $ 560,980
Dec 9, 4 PM $ 0.0962
+1.89%
$ 5.58 million $ 549,573
Dec 9, 3 PM $ 0.0943
+1.79%
$ 5.47 million $ 560,279
Dec 9, 2 PM $ 0.0926
+0.00%
$ 5.37 million $ 580,887
Dec 9, 1 PM $ 0.0926
+0.20%
$ 5.37 million $ 583,099
Dec 9, 12 PM $ 0.0924
+0.27%
$ 5.36 million $ 572,079
Dec 9, 11 AM $ 0.0922
+0.08%
$ 5.35 million $ 559,742
Dec 9, 10 AM $ 0.0921
+0.16%
$ 5.34 million $ 548,157
Dec 9, 9 AM $ 0.0919
-0.53%
$ 5.33 million $ 543,400
Dec 9, 8 AM $ 0.0924
+0.00%
$ 5.36 million $ 547,438
Dec 9, 7 AM $ 0.0925
+0.40%
$ 5.36 million $ 549,515
Dec 9, 6 AM $ 0.0921
+0.07%
$ 5.34 million $ 548,968
Dec 9, 5 AM $ 0.0921
+0.20%
$ 5.34 million $ 549,271
Dec 9, 4 AM $ 0.0919
-0.94%
$ 5.33 million $ 544,726
Dec 9, 3 AM $ 0.0928
+0.11%
$ 5.38 million $ 531,815
Dec 9, 2 AM $ 0.0928
+0.56%
$ 5.38 million $ 529,801
Dec 9, 1 AM $ 0.0922
-1.58%
$ 5.35 million $ 528,355
Dec 9, 12 AM $ 0.0937
-1.52%
$ 5.43 million $ 552,887
Dec 8, 11 PM $ 0.0951
-3.62%
$ 5.52 million $ 569,249
Dec 8, 10 PM $ 0.0987
-0.14%
$ 5.73 million $ 568,423
Dec 8, 9 PM $ 0.0989
+0.65%
$ 5.73 million $ 574,711
Dec 8, 8 PM $ 0.0982
+0.52%
$ 5.7 million $ 573,124
Dec 8, 7 PM $ 0.0977
-0.20%
$ 5.67 million $ 576,046
Dec 8, 6 PM $ 0.0979
-0.11%
$ 5.68 million $ 559,193
Dec 8, 5 PM $ 0.098
+0.28%
$ 5.68 million $ 538,545
Dec 8, 4 PM $ 0.0977
-0.38%
$ 5.66 million $ 517,700
Dec 8, 3 PM $ 0.0981
-0.95%
$ 5.69 million $ 505,233
Dec 8, 2 PM $ 0.0991
-0.42%
$ 5.75 million $ 485,240
Dec 8, 1 PM $ 0.0995
-0.38%
$ 5.77 million $ 493,734
Dec 8, 12 PM $ 0.0998
-0.11%
$ 5.79 million $ 518,790
Dec 8, 11 AM $ 0.0999
-0.33%
$ 5.8 million $ 563,402
Dec 8, 10 AM $ 0.1
+0.40%
$ 5.81 million $ 588,733
Dec 8, 9 AM $ 0.0999
+0.12%
$ 5.79 million $ 586,215
Dec 8, 8 AM $ 0.0997
-0.05%
$ 5.78 million $ 581,309
Dec 8, 7 AM $ 0.0998
+0.15%
$ 5.79 million $ 350,238
Dec 8, 6 AM $ 0.0997
+0.14%
$ 5.78 million $ 577,056
Dec 8, 5 AM $ 0.0995
+0.07%
$ 5.77 million $ 572,455
Dec 8, 4 AM $ 0.0995
+0.26%
$ 5.77 million $ 571,380
Dec 8, 3 AM $ 0.0992
-0.29%
$ 5.75 million $ 566,165
Dec 8, 2 AM $ 0.0995
+0.22%
$ 5.77 million $ 550,725
Dec 8, 1 AM $ 0.0993
+1.21%
$ 5.76 million $ 559,109
Dec 8, 12 AM $ 0.0981
-0.09%
$ 5.69 million $ 562,006
Dec 7, 11 PM $ 0.0979
+1.08%
$ 5.65 million $ 555,351
Dec 7, 10 PM $ 0.0968
-1.18%
$ 5.62 million $ 558,350
Dec 7, 9 PM $ 0.098
-1.50%
$ 5.68 million $ 570,286
Dec 7, 8 PM $ 0.0995
+0.06%
$ 5.77 million $ 564,013
Dec 7, 7 PM $ 0.0994
+0.04%
$ 5.76 million $ 558,735
Dec 7, 6 PM $ 0.0994
-5.29%
$ 5.76 million $ 546,597
Dec 7, 5 PM $ 0.105
+1.57%
$ 6.09 million $ 446,669
Dec 7, 4 PM $ 0.103
-0.45%
$ 5.95 million $ 600,576