KAANCH NETWORK Historical Data

KNCH Page 75
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.103
-0.45%
$ 5.95 million $ 600,576
Dec 7, 3 PM $ 0.103
+0.74%
$ 5.97 million $ 610,968
Dec 7, 2 PM $ 0.102
-0.72%
$ 5.93 million $ 624,415
Dec 7, 1 PM $ 0.103
-0.37%
$ 5.97 million $ 625,877
Dec 7, 12 PM $ 0.103
+0.14%
$ 5.99 million $ 609,888
Dec 7, 11 AM $ 0.103
-0.10%
$ 5.98 million $ 569,600
Dec 7, 10 AM $ 0.103
+0.34%
$ 5.99 million $ 546,504
Dec 7, 9 AM $ 0.103
-0.32%
$ 5.97 million $ 560,173
Dec 7, 8 AM $ 0.103
+0.02%
$ 5.99 million $ 570,380
Dec 7, 7 AM $ 0.103
-0.21%
$ 5.99 million $ 575,944
Dec 7, 6 AM $ 0.103
+0.91%
$ 6 million $ 585,284
Dec 7, 5 AM $ 0.103
-0.59%
$ 5.95 million $ 589,039
Dec 7, 4 AM $ 0.103
-0.23%
$ 5.98 million $ 584,167
Dec 7, 3 AM $ 0.103
-0.07%
$ 5.99 million $ 454,346
Dec 7, 2 AM $ 0.103
-0.03%
$ 6 million $ 453,833
Dec 7, 1 AM $ 0.104
-0.06%
$ 6.01 million $ 444,402
Dec 7, 12 AM $ 0.104
+0.06%
$ 6.01 million $ 561,347
Dec 6, 11 PM $ 0.104
+0.31%
$ 6.01 million $ 563,114
Dec 6, 10 PM $ 0.103
-0.01%
$ 5.99 million $ 561,881
Dec 6, 9 PM $ 0.103
-0.17%
$ 5.99 million $ 559,266
Dec 6, 8 PM $ 0.104
+0.12%
$ 6 million $ 577,982
Dec 6, 7 PM $ 0.102
-1.00%
$ 5.95 million $ 155,533
Dec 6, 6 PM $ 0.103
-0.31%
$ 6 million $ 409,848
Dec 6, 5 PM $ 0.104
+0.08%
$ 6.01 million $ 574,622
Dec 6, 4 PM $ 0.104
+0.08%
$ 6.01 million $ 594,358
Dec 6, 3 PM $ 0.103
+0.03%
$ 6 million $ 588,950
Dec 6, 2 PM $ 0.103
-0.11%
$ 6 million $ 598,128
Dec 6, 1 PM $ 0.103
+0.21%
$ 6 million $ 607,892
Dec 6, 12 PM $ 0.103
-0.08%
$ 5.99 million $ 597,225
Dec 6, 11 AM $ 0.103
+0.06%
$ 5.99 million $ 590,458
Dec 6, 10 AM $ 0.103
-0.13%
$ 5.99 million $ 575,461
Dec 6, 9 AM $ 0.103
+0.11%
$ 5.99 million $ 558,661
Dec 6, 8 AM $ 0.103
-0.17%
$ 5.99 million $ 548,895
Dec 6, 7 AM $ 0.103
+0.02%
$ 6 million $ 554,686
Dec 6, 6 AM $ 0.103
-0.30%
$ 5.99 million $ 568,143
Dec 6, 5 AM $ 0.104
+0.47%
$ 6.01 million $ 363,066
Dec 6, 4 AM $ 0.103
-0.06%
$ 5.98 million $ 582,560
Dec 6, 3 AM $ 0.103
-0.11%
$ 5.99 million $ 608,273
Dec 6, 2 AM $ 0.103
+0.16%
$ 5.99 million $ 407,156
Dec 6, 1 AM $ 0.103
+0.05%
$ 5.99 million $ 643,945
Dec 6, 12 AM $ 0.103
+0.24%
$ 5.98 million $ 642,681
Dec 5, 11 PM $ 0.103
+0.18%
$ 5.97 million $ 631,341
Dec 5, 10 PM $ 0.103
-0.25%
$ 5.96 million $ 621,645
Dec 5, 9 PM $ 0.103
+0.06%
$ 5.97 million $ 605,530
Dec 5, 8 PM $ 0.103
-0.44%
$ 5.96 million $ 596,761
Dec 5, 7 PM $ 0.103
+0.61%
$ 5.99 million $ 585,756
Dec 5, 6 PM $ 0.103
-0.15%
$ 5.96 million $ 572,605
Dec 5, 5 PM $ 0.103
+3.70%
$ 5.97 million $ 545,912
Dec 5, 4 PM $ 0.0992
-0.47%
$ 5.75 million $ 519,318
Dec 5, 3 PM $ 0.0996
+1.68%
$ 5.78 million $ 514,317