KAANCH NETWORK Historical Data

KNCH Page 76
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.0996
+1.68%
$ 5.78 million $ 514,317
Dec 5, 2 PM $ 0.098
+0.08%
$ 5.68 million $ 502,621
Dec 5, 1 PM $ 0.0979
-0.48%
$ 5.68 million $ 489,647
Dec 5, 12 PM $ 0.0984
-0.21%
$ 5.71 million $ 499,082
Dec 5, 11 AM $ 0.0986
+0.23%
$ 5.72 million $ 514,930
Dec 5, 10 AM $ 0.0985
+0.10%
$ 5.71 million $ 520,877
Dec 5, 9 AM $ 0.0984
-0.84%
$ 5.71 million $ 533,183
Dec 5, 8 AM $ 0.0992
+0.02%
$ 5.76 million $ 537,619
Dec 5, 7 AM $ 0.0992
-0.02%
$ 5.75 million $ 531,373
Dec 5, 6 AM $ 0.099
-0.23%
$ 5.74 million $ 530,960
Dec 5, 5 AM $ 0.0993
-0.03%
$ 5.76 million $ 574,094
Dec 5, 4 AM $ 0.0993
-0.06%
$ 5.75 million $ 576,416
Dec 5, 3 AM $ 0.0997
+0.09%
$ 5.78 million $ 574,796
Dec 5, 2 AM $ 0.0997
-0.05%
$ 5.78 million $ 587,205
Dec 5, 1 AM $ 0.0997
+0.30%
$ 5.78 million $ 591,991
Dec 5, 12 AM $ 0.0994
-0.13%
$ 5.76 million $ 605,071
Dec 4, 11 PM $ 0.0995
+0.17%
$ 5.77 million $ 615,302
Dec 4, 10 PM $ 0.0993
-0.13%
$ 5.76 million $ 619,723
Dec 4, 9 PM $ 0.0994
-0.06%
$ 5.77 million $ 617,021
Dec 4, 8 PM $ 0.0995
+0.29%
$ 5.77 million $ 610,706
Dec 4, 7 PM $ 0.0992
+0.10%
$ 5.76 million $ 606,804
Dec 4, 6 PM $ 0.0991
-0.06%
$ 5.75 million $ 624,585
Dec 4, 5 PM $ 0.0992
-1.41%
$ 5.75 million $ 631,924
Dec 4, 4 PM $ 0.101
-5.36%
$ 5.83 million $ 637,247
Dec 4, 3 PM $ 0.106
-0.81%
$ 6.16 million $ 634,597
Dec 4, 2 PM $ 0.107
-0.23%
$ 6.21 million $ 646,739
Dec 4, 1 PM $ 0.107
-0.47%
$ 6.22 million $ 668,438
Dec 4, 12 PM $ 0.108
-0.02%
$ 6.25 million $ 683,214
Dec 4, 11 AM $ 0.108
-0.21%
$ 6.25 million $ 670,384
Dec 4, 10 AM $ 0.108
-0.11%
$ 6.27 million $ 664,419
Dec 4, 9 AM $ 0.108
+0.16%
$ 6.27 million $ 653,021
Dec 4, 8 AM $ 0.108
-0.33%
$ 6.26 million $ 647,619
Dec 4, 7 AM $ 0.108
+0.35%
$ 6.28 million $ 650,987
Dec 4, 6 AM $ 0.108
-0.08%
$ 6.26 million $ 661,995
Dec 4, 5 AM $ 0.108
-0.35%
$ 6.25 million $ 633,062
Dec 4, 4 AM $ 0.108
-0.13%
$ 6.27 million $ 620,937
Dec 4, 3 AM $ 0.108
-0.13%
$ 6.28 million $ 597,359
Dec 4, 2 AM $ 0.108
+0.30%
$ 6.29 million $ 563,797
Dec 4, 1 AM $ 0.108
+0.30%
$ 6.27 million $ 561,942
Dec 4, 12 AM $ 0.108
-0.45%
$ 6.25 million $ 578,582
Dec 3, 11 PM $ 0.108
-0.47%
$ 6.28 million $ 592,630
Dec 3, 10 PM $ 0.109
+0.33%
$ 6.3 million $ 595,093
Dec 3, 9 PM $ 0.108
-0.64%
$ 6.27 million $ 600,143
Dec 3, 8 PM $ 0.109
+0.00%
$ 6.31 million $ 608,132
Dec 3, 7 PM $ 0.109
+0.45%
$ 6.31 million $ 622,055
Dec 3, 6 PM $ 0.108
-0.61%
$ 6.29 million $ 636,286
Dec 3, 5 PM $ 0.109
+0.70%
$ 6.32 million $ 646,595
Dec 3, 4 PM $ 0.108
+0.11%
$ 6.28 million $ 654,151
Dec 3, 3 PM $ 0.108
-0.54%
$ 6.27 million $ 681,371
Dec 3, 2 PM $ 0.109
-0.31%
$ 6.31 million $ 678,657