KAANCH NETWORK Historical Data

KNCH Page 77
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.109
+0.30%
$ 6.34 million $ 651,262
Dec 3, 12 PM $ 0.109
-0.07%
$ 6.32 million $ 629,849
Dec 3, 11 AM $ 0.109
+0.20%
$ 6.33 million $ 631,249
Dec 3, 10 AM $ 0.109
-0.09%
$ 6.32 million $ 632,657
Dec 3, 9 AM $ 0.109
+0.04%
$ 6.32 million $ 635,110
Dec 3, 8 AM $ 0.109
+0.05%
$ 6.32 million $ 637,602
Dec 3, 7 AM $ 0.109
-0.35%
$ 6.32 million $ 631,943
Dec 3, 6 AM $ 0.109
-0.15%
$ 6.34 million $ 619,117
Dec 3, 5 AM $ 0.109
+0.48%
$ 6.35 million $ 604,701
Dec 3, 4 AM $ 0.109
+0.92%
$ 6.32 million $ 608,476
Dec 3, 3 AM $ 0.108
-0.18%
$ 6.26 million $ 625,066
Dec 3, 2 AM $ 0.108
+0.39%
$ 6.27 million $ 631,700
Dec 3, 1 AM $ 0.108
+0.26%
$ 6.24 million $ 628,692
Dec 3, 12 AM $ 0.107
-0.06%
$ 6.23 million $ 611,891
Dec 2, 11 PM $ 0.107
-0.24%
$ 6.23 million $ 593,909
Dec 2, 10 PM $ 0.108
-1.54%
$ 6.24 million $ 591,464
Dec 2, 9 PM $ 0.109
+0.60%
$ 6.34 million $ 605,542
Dec 2, 8 PM $ 0.109
-0.72%
$ 6.3 million $ 598,976
Dec 2, 7 PM $ 0.11
+0.10%
$ 6.35 million $ 585,344
Dec 2, 6 PM $ 0.109
+7.74%
$ 6.35 million $ 551,630
Dec 2, 5 PM $ 0.102
+3.93%
$ 5.89 million $ 531,899
Dec 2, 4 PM $ 0.098
+0.59%
$ 5.69 million $ 527,657
Dec 2, 3 PM $ 0.0974
+1.79%
$ 5.65 million $ 519,397
Dec 2, 2 PM $ 0.0957
+1.07%
$ 5.55 million $ 522,498
Dec 2, 1 PM $ 0.0948
+0.29%
$ 5.5 million $ 528,815
Dec 2, 12 PM $ 0.0945
-0.09%
$ 5.48 million $ 560,978
Dec 2, 11 AM $ 0.0946
+0.68%
$ 5.48 million $ 611,258
Dec 2, 10 AM $ 0.0939
+0.40%
$ 5.45 million $ 646,676
Dec 2, 9 AM $ 0.0936
-0.10%
$ 5.43 million $ 659,336
Dec 2, 8 AM $ 0.0937
-1.75%
$ 5.43 million $ 685,874
Dec 2, 7 AM $ 0.0954
-0.66%
$ 5.53 million $ 700,783
Dec 2, 6 AM $ 0.096
+0.25%
$ 5.57 million $ 696,722
Dec 2, 5 AM $ 0.0957
+0.06%
$ 5.55 million $ 689,057
Dec 2, 4 AM $ 0.0957
+0.27%
$ 5.55 million $ 682,258
Dec 2, 3 AM $ 0.0949
+2.59%
$ 5.51 million $ 667,332
Dec 2, 2 AM $ 0.0926
-0.16%
$ 5.37 million $ 658,823
Dec 2, 1 AM $ 0.0928
+0.18%
$ 5.38 million $ 640,102
Dec 2, 12 AM $ 0.0926
-0.12%
$ 5.37 million $ 618,949
Dec 1, 11 PM $ 0.0927
-0.02%
$ 5.37 million $ 613,357
Dec 1, 10 PM $ 0.0925
+0.51%
$ 5.36 million $ 608,967
Dec 1, 9 PM $ 0.0919
+0.93%
$ 5.33 million $ 589,533
Dec 1, 8 PM $ 0.0912
+0.01%
$ 5.29 million $ 593,640
Dec 1, 7 PM $ 0.0912
+0.06%
$ 5.29 million $ 590,365
Dec 1, 6 PM $ 0.0911
-0.17%
$ 5.28 million $ 587,667
Dec 1, 5 PM $ 0.0913
+0.50%
$ 5.29 million $ 583,730
Dec 1, 4 PM $ 0.0909
+1.01%
$ 5.27 million $ 571,847
Dec 1, 3 PM $ 0.09
+0.55%
$ 5.22 million $ 557,174
Dec 1, 2 PM $ 0.0895
+0.60%
$ 5.19 million $ 560,855
Dec 1, 1 PM $ 0.0889
+0.56%
$ 5.16 million $ 560,227
Dec 1, 12 PM $ 0.0884
-1.46%
$ 5.13 million $ 528,739