KAANCH NETWORK Historical Data

KNCH Page 78
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.0884
-1.46%
$ 5.13 million $ 528,739
Dec 1, 11 AM $ 0.0897
-0.09%
$ 5.2 million $ 495,047
Dec 1, 10 AM $ 0.0898
+0.22%
$ 5.21 million $ 470,310
Dec 1, 9 AM $ 0.0896
-0.16%
$ 5.2 million $ 477,283
Dec 1, 8 AM $ 0.0898
+0.16%
$ 5.21 million $ 461,978
Dec 1, 7 AM $ 0.0896
+0.90%
$ 5.2 million $ 450,649
Dec 1, 6 AM $ 0.0887
+0.59%
$ 5.15 million $ 464,355
Dec 1, 5 AM $ 0.0882
-0.03%
$ 5.12 million $ 487,932
Dec 1, 4 AM $ 0.0882
+0.01%
$ 5.11 million $ 493,666
Dec 1, 3 AM $ 0.0882
-0.48%
$ 5.12 million $ 513,404
Dec 1, 2 AM $ 0.0886
-0.81%
$ 5.14 million $ 549,378
Dec 1, 1 AM $ 0.0894
+0.09%
$ 5.18 million $ 557,717
Dec 1, 12 AM $ 0.0893
-2.19%
$ 5.18 million $ 574,322
Nov 30, 11 PM $ 0.0913
-0.56%
$ 5.29 million $ 592,767
Nov 30, 10 PM $ 0.0917
-0.43%
$ 5.32 million $ 597,326
Nov 30, 9 PM $ 0.0922
+0.02%
$ 5.35 million $ 608,708
Nov 30, 8 PM $ 0.0921
-0.15%
$ 5.34 million $ 604,153
Nov 30, 7 PM $ 0.0922
-0.08%
$ 5.35 million $ 616,817
Nov 30, 6 PM $ 0.0923
-0.05%
$ 5.35 million $ 639,759
Nov 30, 5 PM $ 0.0923
-0.01%
$ 5.35 million $ 660,642
Nov 30, 4 PM $ 0.0923
+0.10%
$ 5.35 million $ 664,878
Nov 30, 3 PM $ 0.0922
+0.24%
$ 5.35 million $ 662,498
Nov 30, 2 PM $ 0.092
-0.25%
$ 5.34 million $ 661,614
Nov 30, 1 PM $ 0.0923
+0.10%
$ 5.35 million $ 671,307
Nov 30, 12 PM $ 0.0922
-0.01%
$ 5.35 million $ 697,321
Nov 30, 11 AM $ 0.0922
+0.06%
$ 5.35 million $ 689,207
Nov 30, 10 AM $ 0.0921
+0.43%
$ 5.34 million $ 681,198
Nov 30, 9 AM $ 0.0918
+0.13%
$ 5.32 million $ 680,006
Nov 30, 8 AM $ 0.0917
+0.20%
$ 5.32 million $ 691,273
Nov 30, 7 AM $ 0.0915
-0.15%
$ 5.31 million $ 686,880
Nov 30, 6 AM $ 0.0917
+0.39%
$ 5.32 million $ 665,813
Nov 30, 5 AM $ 0.0913
+0.10%
$ 5.3 million $ 642,524
Nov 30, 4 AM $ 0.0912
-0.10%
$ 5.29 million $ 633,944
Nov 30, 3 AM $ 0.0913
+0.03%
$ 5.3 million $ 604,985
Nov 30, 2 AM $ 0.0913
-0.05%
$ 5.29 million $ 564,665
Nov 30, 1 AM $ 0.0913
-0.09%
$ 5.29 million $ 556,280
Nov 30, 12 AM $ 0.0914
-0.03%
$ 5.3 million $ 546,632
Nov 29, 11 PM $ 0.0914
+0.25%
$ 5.3 million $ 538,686
Nov 29, 10 PM $ 0.0912
-0.29%
$ 5.29 million $ 530,662
Nov 29, 9 PM $ 0.0914
+0.31%
$ 5.3 million $ 515,612
Nov 29, 8 PM $ 0.0912
+0.01%
$ 5.29 million $ 503,007
Nov 29, 7 PM $ 0.091
-0.08%
$ 5.28 million $ 487,177
Nov 29, 6 PM $ 0.0911
-0.17%
$ 5.29 million $ 462,555
Nov 29, 5 PM $ 0.0913
+3.11%
$ 5.29 million $ 459,053
Nov 29, 4 PM $ 0.0885
+1.71%
$ 5.13 million $ 487,273
Nov 29, 3 PM $ 0.087
+0.38%
$ 5.05 million $ 493,460
Nov 29, 2 PM $ 0.0867
+0.03%
$ 5.03 million $ 482,298
Nov 29, 1 PM $ 0.0866
-0.08%
$ 5.02 million $ 483,188
Nov 29, 12 PM $ 0.0867
-0.19%
$ 5.04 million $ 464,077
Nov 29, 11 AM $ 0.0869
+0.12%
$ 5.04 million $ 471,476