KAANCH NETWORK Historical Data

KNCH Page 79
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 0.0868
+0.11%
$ 5.03 million $ 502,885
Nov 29, 9 AM $ 0.0867
+0.05%
$ 5.03 million $ 407,818
Nov 29, 8 AM $ 0.0866
-0.17%
$ 5.03 million $ 393,824
Nov 29, 7 AM $ 0.0867
+3.88%
$ 5.03 million $ 388,580
Nov 29, 6 AM $ 0.0835
+0.01%
$ 4.84 million $ 399,852
Nov 29, 5 AM $ 0.0835
-0.33%
$ 4.84 million $ 421,395
Nov 29, 4 AM $ 0.0843
+0.89%
$ 4.89 million $ 426,987
Nov 29, 3 AM $ 0.0836
+0.55%
$ 4.85 million $ 429,144
Nov 28, 9 PM $ 0.099
+0.00%
$ 5.74 million $ 149,380
Nov 28, 7 PM $ 0.102
+0.52%
$ 5.92 million $ 151,239
Nov 28, 6 PM $ 0.102
-4.75%
$ 5.89 million $ 674,832
Nov 28, 5 PM $ 0.107
-3.50%
$ 6.22 million $ 662,172
Nov 28, 4 PM $ 0.111
-0.99%
$ 6.41 million $ 630,475
Nov 28, 3 PM $ 0.112
-0.13%
$ 6.47 million $ 615,323
Nov 28, 2 PM $ 0.112
+0.41%
$ 6.48 million $ 601,782
Nov 28, 1 PM $ 0.111
+1.03%
$ 6.46 million $ 582,826
Nov 28, 12 PM $ 0.11
-0.02%
$ 6.4 million $ 574,658
Nov 28, 11 AM $ 0.11
+0.04%
$ 6.4 million $ 563,637
Nov 28, 10 AM $ 0.11
-0.10%
$ 6.4 million $ 537,859
Nov 28, 9 AM $ 0.11
+0.25%
$ 6.4 million $ 527,339
Nov 28, 8 AM $ 0.11
+0.03%
$ 6.39 million $ 531,230
Nov 28, 7 AM $ 0.11
-0.31%
$ 6.39 million $ 544,123
Nov 28, 6 AM $ 0.11
+0.00%
$ 6.41 million $ 538,335
Nov 28, 5 AM $ 0.11
+0.08%
$ 6.41 million $ 510,481
Nov 28, 4 AM $ 0.11
+0.01%
$ 6.4 million $ 522,551
Nov 28, 3 AM $ 0.11
+0.15%
$ 6.4 million $ 563,362
Nov 28, 2 AM $ 0.11
+0.08%
$ 6.39 million $ 587,192
Nov 28, 1 AM $ 0.11
-0.03%
$ 6.39 million $ 595,268
Nov 28, 12 AM $ 0.11
-0.14%
$ 6.39 million $ 591,488
Nov 27, 11 PM $ 0.11
+0.01%
$ 6.4 million $ 584,178
Nov 27, 10 PM $ 0.11
-0.10%
$ 6.39 million $ 590,740
Nov 27, 9 PM $ 0.11
+0.03%
$ 6.4 million $ 591,185
Nov 27, 8 PM $ 0.11
+0.24%
$ 6.4 million $ 601,954
Nov 27, 7 PM $ 0.11
-0.11%
$ 6.38 million $ 572,709
Nov 27, 6 PM $ 0.11
+0.11%
$ 6.4 million $ 577,362
Nov 27, 5 PM $ 0.11
+0.14%
$ 6.39 million $ 627,330
Nov 27, 4 PM $ 0.11
-0.05%
$ 6.38 million $ 642,781
Nov 27, 3 PM $ 0.11
+0.32%
$ 6.38 million $ 646,003
Nov 27, 2 PM $ 0.11
-0.04%
$ 6.36 million $ 647,110
Nov 27, 1 PM $ 0.11
-2.52%
$ 6.36 million $ 649,874
Nov 27, 12 PM $ 0.113
-0.36%
$ 6.53 million $ 654,725
Nov 27, 11 AM $ 0.113
+0.09%
$ 6.55 million $ 658,879
Nov 27, 10 AM $ 0.113
-0.27%
$ 6.54 million $ 650,483
Nov 27, 9 AM $ 0.113
-3.31%
$ 6.56 million $ 634,852
Nov 27, 8 AM $ 0.117
+0.22%
$ 6.78 million $ 616,991
Nov 27, 7 AM $ 0.117
-3.48%
$ 6.77 million $ 617,945
Nov 27, 6 AM $ 0.121
+0.38%
$ 7.01 million $ 619,414
Nov 27, 5 AM $ 0.12
-0.02%
$ 7.01 million $ 624,093
Nov 27, 4 AM $ 0.121
-0.22%
$ 6.99 million $ 622,384
Nov 27, 3 AM $ 0.121
-0.05%
$ 7.01 million $ 602,256