KAANCH NETWORK Historical Data

KNCH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.0566
-0.18%
$ 3.28 million $ 895,521
Apr 29, 12 AM $ 0.0567
+0.00%
$ 3.29 million $ 916,373
Apr 28, 11 PM $ 0.0567
+0.00%
$ 3.29 million $ 932,261
Apr 28, 10 PM $ 0.0567
+0.00%
$ 3.29 million $ 941,323
Apr 28, 9 PM $ 0.0567
+0.00%
$ 3.29 million $ 950,190
Apr 28, 8 PM $ 0.0567
+0.00%
$ 3.29 million $ 961,843
Apr 28, 7 PM $ 0.0568
+0.35%
$ 3.29 million $ 974,084
Apr 28, 6 PM $ 0.0568
-0.87%
$ 3.29 million $ 984,074
Apr 28, 5 PM $ 0.0567
-1.05%
$ 3.29 million $ 962,048
Apr 28, 4 PM $ 0.0581
+0.00%
$ 3.37 million $ 964,143
Apr 28, 3 PM $ 0.0568
-1.90%
$ 3.29 million $ 970,534
Apr 28, 2 PM $ 0.0581
+0.00%
$ 3.37 million $ 973,223
Apr 28, 1 PM $ 0.058
-0.17%
$ 3.36 million $ 996,634
Apr 28, 12 PM $ 0.0581
+0.00%
$ 3.37 million $ 1.02 million
Apr 28, 11 AM $ 0.0581
+0.00%
$ 3.37 million $ 1.01 million
Apr 28, 10 AM $ 0.0581
+0.00%
$ 3.37 million $ 953,738
Apr 28, 9 AM $ 0.058
-0.51%
$ 3.36 million $ 896,243
Apr 28, 8 AM $ 0.0583
+0.34%
$ 3.38 million $ 842,147
Apr 28, 2 AM $ 0.078
+0.00%
$ 4.52 million $ 26
Apr 28, 1 AM $ 0.078
+0.00%
$ 4.52 million $ 26
Apr 28, 12 AM $ 0.078
+0.00%
$ 4.52 million $ 26
Apr 27, 11 PM $ 0.078
+0.00%
$ 4.52 million $ 26
Apr 27, 10 PM $ 0.078
+0.00%
$ 4.52 million $ 26
Apr 27, 9 PM $ 0.078
+0.00%
$ 4.52 million $ 26
Apr 27, 8 PM $ 0.078
+0.00%
$ 4.52 million $ 26
Apr 27, 7 PM $ 0.078
+0.00%
$ 4.52 million $ 26
Apr 27, 6 PM $ 0.078
+0.00%
$ 4.52 million $ 26
Apr 27, 5 PM $ 0.078
+0.00%
$ 4.52 million $ 26
Apr 27, 4 PM $ 0.078
+0.00%
$ 4.52 million $ 26
Apr 27, 3 PM $ 0.078
+0.00%
$ 4.52 million $ 26
Apr 27, 2 PM $ 0.078
+0.00%
$ 4.52 million $ 26
Apr 27, 1 PM $ 0.078
+0.00%
$ 4.52 million $ 26
Apr 27, 12 PM $ 0.078
+0.00%
$ 4.52 million $ 26
Apr 27, 11 AM $ 0.078
+0.00%
$ 4.52 million $ 26
Apr 27, 10 AM $ 0.078
+0.00%
$ 4.52 million $ 26
Apr 27, 9 AM $ 0.078
+0.00%
$ 4.52 million $ 26
Apr 27, 8 AM $ 0.078
+0.00%
$ 4.52 million $ 26
Apr 27, 7 AM $ 0.078
+0.00%
$ 4.52 million $ 26
Apr 27, 6 AM $ 0.078
+0.00%
$ 4.52 million $ 26
Apr 27, 5 AM $ 0.078
+0.00%
$ 4.52 million $ 26
Apr 27, 4 AM $ 0.078
+0.00%
$ 4.52 million $ 26
Apr 27, 3 AM $ 0.078
+0.00%
$ 4.52 million $ 26
Apr 27, 2 AM $ 0.078
+0.00%
$ 4.52 million $ 26
Apr 27, 1 AM $ 0.078
+0.00%
$ 4.52 million $ 43
Apr 27, 12 AM $ 0.078
+0.00%
$ 4.52 million $ 178
Apr 26, 11 PM $ 0.078
+0.00%
$ 4.52 million $ 178
Apr 26, 10 PM $ 0.078
+0.00%
$ 4.52 million $ 178
Apr 26, 9 PM $ 0.078
+0.00%
$ 4.52 million $ 178
Apr 26, 8 PM $ 0.078
+0.00%
$ 4.52 million $ 178
Apr 26, 7 PM $ 0.078
+0.00%
$ 4.52 million $ 178