KAANCH NETWORK Historical Data

KNCH Page 80
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 0.121
-0.05%
$ 7.01 million $ 602,256
Nov 27, 2 AM $ 0.121
+1.03%
$ 7.01 million $ 593,067
Nov 27, 1 AM $ 0.12
+0.14%
$ 6.94 million $ 595,961
Nov 27, 12 AM $ 0.119
-0.02%
$ 6.92 million $ 594,324
Nov 26, 11 PM $ 0.119
+0.02%
$ 6.93 million $ 599,159
Nov 26, 10 PM $ 0.119
+0.17%
$ 6.92 million $ 584,048
Nov 26, 9 PM $ 0.119
+0.06%
$ 6.92 million $ 587,435
Nov 26, 8 PM $ 0.119
-0.01%
$ 6.91 million $ 587,405
Nov 26, 7 PM $ 0.119
+0.01%
$ 6.91 million $ 584,535
Nov 26, 6 PM $ 0.119
-2.70%
$ 6.91 million $ 572,945
Nov 26, 5 PM $ 0.123
+0.94%
$ 7.12 million $ 543,066
Nov 26, 4 PM $ 0.122
+0.55%
$ 7.06 million $ 531,734
Nov 26, 3 PM $ 0.121
-0.11%
$ 7.02 million $ 542,712
Nov 26, 2 PM $ 0.121
+0.91%
$ 7.03 million $ 551,139
Nov 26, 1 PM $ 0.12
+0.04%
$ 6.97 million $ 553,065
Nov 26, 12 PM $ 0.12
+0.05%
$ 6.96 million $ 561,905
Nov 26, 11 AM $ 0.12
+0.00%
$ 6.96 million $ 568,068
Nov 26, 10 AM $ 0.12
-0.09%
$ 6.96 million $ 564,618
Nov 26, 9 AM $ 0.12
+1.23%
$ 6.97 million $ 571,592
Nov 26, 8 AM $ 0.119
-0.15%
$ 6.88 million $ 587,184
Nov 26, 7 AM $ 0.119
+0.27%
$ 6.9 million $ 583,905
Nov 26, 6 AM $ 0.119
-0.04%
$ 6.88 million $ 590,644
Nov 26, 5 AM $ 0.119
+0.19%
$ 6.88 million $ 591,767
Nov 26, 4 AM $ 0.118
-0.06%
$ 6.87 million $ 599,893
Nov 26, 3 AM $ 0.118
-0.09%
$ 6.87 million $ 610,409
Nov 26, 2 AM $ 0.119
+0.28%
$ 6.88 million $ 604,529
Nov 26, 1 AM $ 0.118
-0.07%
$ 6.86 million $ 607,973
Nov 26, 12 AM $ 0.118
+0.32%
$ 6.87 million $ 615,338
Nov 25, 11 PM $ 0.118
+0.11%
$ 6.85 million $ 602,862
Nov 25, 10 PM $ 0.118
+0.17%
$ 6.83 million $ 598,518
Nov 25, 9 PM $ 0.118
-0.01%
$ 6.83 million $ 588,206
Nov 25, 8 PM $ 0.118
-0.31%
$ 6.83 million $ 575,510
Nov 25, 7 PM $ 0.118
-0.80%
$ 6.86 million $ 573,202
Nov 25, 6 PM $ 0.119
-0.03%
$ 6.92 million $ 561,928
Nov 25, 5 PM $ 0.119
+0.66%
$ 6.92 million $ 560,682
Nov 25, 4 PM $ 0.119
-0.04%
$ 6.88 million $ 555,850
Nov 25, 3 PM $ 0.119
+0.07%
$ 6.88 million $ 538,582
Nov 25, 2 PM $ 0.119
-0.35%
$ 6.88 million $ 524,328
Nov 25, 1 PM $ 0.119
-0.03%
$ 6.9 million $ 542,323
Nov 25, 12 PM $ 0.119
-0.14%
$ 6.9 million $ 567,766
Nov 25, 11 AM $ 0.119
+0.14%
$ 6.91 million $ 578,717
Nov 25, 10 AM $ 0.119
-0.16%
$ 6.9 million $ 584,215
Nov 25, 9 AM $ 0.119
-0.35%
$ 6.91 million $ 585,952
Nov 25, 8 AM $ 0.12
-0.24%
$ 6.94 million $ 572,387
Nov 25, 7 AM $ 0.12
-0.16%
$ 6.95 million $ 567,208
Nov 25, 6 AM $ 0.12
+0.11%
$ 6.96 million $ 551,556
Nov 25, 5 AM $ 0.12
+0.13%
$ 6.96 million $ 544,953
Nov 25, 4 AM $ 0.12
-0.03%
$ 6.95 million $ 540,576
Nov 25, 3 AM $ 0.12
+1.93%
$ 6.96 million $ 536,399
Nov 25, 2 AM $ 0.118
-1.72%
$ 6.82 million $ 552,631