KAANCH NETWORK Historical Data

KNCH Page 81
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 AM $ 0.12
-0.02%
$ 6.95 million $ 557,964
Nov 25, 12 AM $ 0.12
+0.04%
$ 6.96 million $ 542,362
Nov 24, 11 PM $ 0.12
-0.05%
$ 6.95 million $ 543,167
Nov 24, 10 PM $ 0.12
-0.04%
$ 6.95 million $ 555,153
Nov 24, 9 PM $ 0.12
-0.11%
$ 6.95 million $ 582,555
Nov 24, 8 PM $ 0.12
+0.21%
$ 6.96 million $ 603,516
Nov 24, 7 PM $ 0.12
-0.21%
$ 6.94 million $ 632,470
Nov 24, 6 PM $ 0.12
-0.50%
$ 6.96 million $ 621,575
Nov 24, 5 PM $ 0.121
+0.41%
$ 7.01 million $ 629,116
Nov 24, 4 PM $ 0.12
+1.25%
$ 6.98 million $ 654,880
Nov 24, 3 PM $ 0.119
-0.09%
$ 6.89 million $ 659,326
Nov 24, 2 PM $ 0.119
+0.10%
$ 6.89 million $ 672,248
Nov 24, 1 PM $ 0.119
+0.29%
$ 6.89 million $ 673,100
Nov 24, 12 PM $ 0.118
+0.22%
$ 6.87 million $ 641,376
Nov 24, 11 AM $ 0.118
+0.02%
$ 6.86 million $ 616,375
Nov 24, 10 AM $ 0.118
-0.16%
$ 6.85 million $ 606,302
Nov 24, 9 AM $ 0.118
+1.29%
$ 6.86 million $ 594,683
Nov 24, 8 AM $ 0.117
-0.06%
$ 6.77 million $ 593,549
Nov 24, 7 AM $ 0.117
-0.31%
$ 6.78 million $ 603,426
Nov 24, 6 AM $ 0.117
+0.36%
$ 6.8 million $ 603,605
Nov 24, 5 AM $ 0.117
+0.19%
$ 6.77 million $ 597,471
Nov 24, 4 AM $ 0.117
-0.19%
$ 6.76 million $ 578,115
Nov 24, 3 AM $ 0.117
+0.00%
$ 6.77 million $ 553,774
Nov 24, 2 AM $ 0.117
+0.57%
$ 6.78 million $ 535,657
Nov 24, 1 AM $ 0.116
+0.13%
$ 6.74 million $ 548,071
Nov 24, 12 AM $ 0.116
-0.49%
$ 6.73 million $ 573,440
Nov 23, 11 PM $ 0.117
-0.54%
$ 6.77 million $ 599,331
Nov 23, 10 PM $ 0.117
+0.46%
$ 6.8 million $ 591,090
Nov 23, 9 PM $ 0.117
-0.03%
$ 6.77 million $ 567,328
Nov 23, 8 PM $ 0.117
+0.20%
$ 6.77 million $ 552,701
Nov 23, 7 PM $ 0.117
+0.02%
$ 6.76 million $ 520,170
Nov 23, 6 PM $ 0.117
+0.12%
$ 6.76 million $ 514,590
Nov 23, 5 PM $ 0.116
-0.07%
$ 6.76 million $ 490,558
Nov 23, 4 PM $ 0.117
+0.44%
$ 6.76 million $ 478,369
Nov 23, 3 PM $ 0.116
+0.10%
$ 6.73 million $ 487,526
Nov 23, 2 PM $ 0.116
-0.61%
$ 6.72 million $ 496,276
Nov 23, 1 PM $ 0.117
+0.03%
$ 6.77 million $ 485,760
Nov 23, 12 PM $ 0.117
-0.08%
$ 6.76 million $ 482,241
Nov 23, 11 AM $ 0.117
-0.41%
$ 6.77 million $ 494,655
Nov 23, 10 AM $ 0.117
+0.23%
$ 6.8 million $ 503,607
Nov 23, 9 AM $ 0.117
-2.36%
$ 6.78 million $ 536,857
Nov 23, 8 AM $ 0.12
-0.08%
$ 6.95 million $ 323,369
Nov 23, 7 AM $ 0.12
-0.25%
$ 6.95 million $ 578,533
Nov 23, 6 AM $ 0.12
-0.12%
$ 6.97 million $ 591,110
Nov 23, 5 AM $ 0.12
-1.44%
$ 6.98 million $ 600,887
Nov 23, 4 AM $ 0.122
+0.29%
$ 7.09 million $ 616,304
Nov 23, 3 AM $ 0.122
+0.17%
$ 7.06 million $ 631,034
Nov 23, 2 AM $ 0.122
+0.32%
$ 7.05 million $ 627,705
Nov 23, 1 AM $ 0.121
+0.87%
$ 7.03 million $ 601,529
Nov 23, 12 AM $ 0.12
+0.31%
$ 6.96 million $ 577,957