KAANCH NETWORK Historical Data

KNCH Page 82
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 0.12
-0.35%
$ 6.94 million $ 549,503
Nov 22, 10 PM $ 0.12
+0.43%
$ 6.96 million $ 550,226
Nov 22, 9 PM $ 0.12
+0.01%
$ 6.93 million $ 550,145
Nov 22, 8 PM $ 0.119
-0.17%
$ 6.93 million $ 547,654
Nov 22, 7 PM $ 0.12
-1.01%
$ 6.94 million $ 564,362
Nov 22, 6 PM $ 0.121
+0.16%
$ 7.01 million $ 568,893
Nov 22, 5 PM $ 0.121
-0.09%
$ 7 million $ 566,411
Nov 22, 4 PM $ 0.121
+0.38%
$ 7.01 million $ 562,132
Nov 22, 3 PM $ 0.12
-0.19%
$ 6.98 million $ 560,417
Nov 22, 2 PM $ 0.121
+0.53%
$ 6.99 million $ 550,134
Nov 22, 1 PM $ 0.12
-0.02%
$ 6.96 million $ 540,224
Nov 22, 12 PM $ 0.12
-0.21%
$ 6.96 million $ 543,934
Nov 22, 11 AM $ 0.12
+0.44%
$ 6.98 million $ 551,941
Nov 22, 10 AM $ 0.12
-0.17%
$ 6.95 million $ 583,626
Nov 22, 9 AM $ 0.12
-0.13%
$ 6.97 million $ 594,302
Nov 22, 8 AM $ 0.12
-0.31%
$ 6.97 million $ 568,296
Nov 22, 7 AM $ 0.121
+0.03%
$ 6.99 million $ 569,978
Nov 22, 6 AM $ 0.12
+0.27%
$ 6.99 million $ 561,654
Nov 22, 5 AM $ 0.12
-0.18%
$ 6.97 million $ 557,781
Nov 22, 4 AM $ 0.12
-0.36%
$ 6.98 million $ 545,106
Nov 22, 3 AM $ 0.121
+0.07%
$ 7.01 million $ 535,758
Nov 22, 2 AM $ 0.121
-0.37%
$ 7 million $ 538,526
Nov 22, 1 AM $ 0.121
+0.19%
$ 7.03 million $ 558,467
Nov 22, 12 AM $ 0.121
-0.29%
$ 7.01 million $ 572,508
Nov 21, 11 PM $ 0.121
+0.23%
$ 7.03 million $ 587,176
Nov 21, 10 PM $ 0.121
-0.35%
$ 7.01 million $ 599,213
Nov 21, 9 PM $ 0.121
+0.93%
$ 7.04 million $ 609,502
Nov 21, 8 PM $ 0.12
-0.14%
$ 6.97 million $ 611,803
Nov 21, 7 PM $ 0.12
-0.49%
$ 6.99 million $ 636,183
Nov 21, 6 PM $ 0.121
-0.63%
$ 7.02 million $ 646,215
Nov 21, 5 PM $ 0.122
-0.10%
$ 7.07 million $ 693,436
Nov 21, 4 PM $ 0.122
+1.46%
$ 7.05 million $ 703,892
Nov 21, 3 PM $ 0.12
-2.59%
$ 6.95 million $ 699,794
Nov 21, 2 PM $ 0.123
+1.26%
$ 7.12 million $ 699,989
Nov 21, 1 PM $ 0.122
+1.11%
$ 7.05 million $ 707,002
Nov 21, 12 PM $ 0.12
+0.95%
$ 6.97 million $ 720,340
Nov 21, 11 AM $ 0.119
-0.03%
$ 6.9 million $ 708,549
Nov 21, 10 AM $ 0.119
+0.26%
$ 6.9 million $ 677,445
Nov 21, 9 AM $ 0.119
+0.22%
$ 6.9 million $ 641,757
Nov 21, 8 AM $ 0.119
-0.36%
$ 6.88 million $ 636,766
Nov 21, 7 AM $ 0.119
-1.77%
$ 6.91 million $ 629,219
Nov 21, 6 AM $ 0.121
-0.37%
$ 7.03 million $ 630,028
Nov 21, 5 AM $ 0.122
+0.20%
$ 7.05 million $ 629,588
Nov 21, 4 AM $ 0.121
+0.99%
$ 7.04 million $ 626,318
Nov 21, 3 AM $ 0.12
+0.21%
$ 6.97 million $ 623,694
Nov 21, 2 AM $ 0.12
-0.44%
$ 6.96 million $ 638,256
Nov 21, 1 AM $ 0.121
-0.14%
$ 6.99 million $ 643,919
Nov 21, 12 AM $ 0.121
+0.34%
$ 7 million $ 653,436
Nov 20, 11 PM $ 0.12
-1.28%
$ 6.99 million $ 656,324
Nov 20, 10 PM $ 0.122
+0.73%
$ 7.08 million $ 643,007