KAANCH NETWORK Historical Data

KNCH Page 83
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 0.122
+0.73%
$ 7.08 million $ 643,007
Nov 20, 9 PM $ 0.121
+1.59%
$ 7.03 million $ 638,048
Nov 20, 8 PM $ 0.119
-0.02%
$ 6.92 million $ 641,536
Nov 20, 7 PM $ 0.119
+0.12%
$ 6.92 million $ 610,982
Nov 20, 6 PM $ 0.119
+0.58%
$ 6.91 million $ 621,942
Nov 20, 5 PM $ 0.118
+0.01%
$ 6.87 million $ 607,213
Nov 20, 4 PM $ 0.119
-2.18%
$ 6.88 million $ 589,157
Nov 20, 3 PM $ 0.122
-0.74%
$ 7.06 million $ 593,429
Nov 20, 2 PM $ 0.123
-0.78%
$ 7.11 million $ 594,772
Nov 20, 1 PM $ 0.124
-0.99%
$ 7.17 million $ 599,173
Nov 20, 12 PM $ 0.125
+0.01%
$ 7.24 million $ 593,146
Nov 20, 11 AM $ 0.125
+0.10%
$ 7.23 million $ 588,651
Nov 20, 10 AM $ 0.125
-0.14%
$ 7.23 million $ 589,161
Nov 20, 9 AM $ 0.125
-1.49%
$ 7.24 million $ 594,154
Nov 20, 8 AM $ 0.127
+0.09%
$ 7.35 million $ 592,760
Nov 20, 7 AM $ 0.127
+0.04%
$ 7.35 million $ 598,964
Nov 20, 6 AM $ 0.127
-0.53%
$ 7.34 million $ 613,098
Nov 20, 5 AM $ 0.127
-0.04%
$ 7.38 million $ 627,603
Nov 20, 4 AM $ 0.127
+0.21%
$ 7.35 million $ 631,528
Nov 20, 3 AM $ 0.127
-0.13%
$ 7.36 million $ 654,286
Nov 20, 2 AM $ 0.127
+0.13%
$ 7.37 million $ 673,170
Nov 20, 1 AM $ 0.127
+0.62%
$ 7.36 million $ 668,716
Nov 20, 12 AM $ 0.126
+0.39%
$ 7.31 million $ 653,951
Nov 19, 11 PM $ 0.125
+0.95%
$ 7.27 million $ 648,906
Nov 19, 10 PM $ 0.124
-0.22%
$ 7.2 million $ 667,406
Nov 19, 9 PM $ 0.124
+1.34%
$ 7.22 million $ 677,462
Nov 19, 8 PM $ 0.123
+0.47%
$ 7.12 million $ 694,141
Nov 19, 7 PM $ 0.122
-0.07%
$ 7.09 million $ 709,832
Nov 19, 6 PM $ 0.122
-0.13%
$ 7.09 million $ 694,444
Nov 19, 5 PM $ 0.122
-0.54%
$ 7.1 million $ 667,189
Nov 19, 4 PM $ 0.123
-0.66%
$ 7.14 million $ 679,321
Nov 19, 3 PM $ 0.124
-1.39%
$ 7.19 million $ 680,184
Nov 19, 2 PM $ 0.126
+0.29%
$ 7.29 million $ 696,710
Nov 19, 1 PM $ 0.125
-0.39%
$ 7.27 million $ 703,090
Nov 19, 12 PM $ 0.126
+0.16%
$ 7.3 million $ 688,958
Nov 19, 11 AM $ 0.126
+0.10%
$ 7.28 million $ 686,053
Nov 19, 10 AM $ 0.125
-0.05%
$ 7.28 million $ 695,494
Nov 19, 9 AM $ 0.126
-0.04%
$ 7.28 million $ 692,624
Nov 19, 8 AM $ 0.126
-0.32%
$ 7.27 million $ 687,559
Nov 19, 7 AM $ 0.126
+0.80%
$ 7.32 million $ 670,769
Nov 19, 6 AM $ 0.125
+0.90%
$ 7.26 million $ 647,789
Nov 19, 5 AM $ 0.124
-1.40%
$ 7.19 million $ 633,348
Nov 19, 4 AM $ 0.126
-0.41%
$ 7.3 million $ 628,702
Nov 19, 3 AM $ 0.126
-0.67%
$ 7.33 million $ 608,037
Nov 19, 2 AM $ 0.127
+0.17%
$ 7.38 million $ 576,431
Nov 19, 1 AM $ 0.127
-0.14%
$ 7.37 million $ 580,662
Nov 19, 12 AM $ 0.127
-0.47%
$ 7.38 million $ 616,069
Nov 18, 11 PM $ 0.128
-0.10%
$ 7.41 million $ 624,300
Nov 18, 10 PM $ 0.128
+0.80%
$ 7.42 million $ 618,212
Nov 18, 9 PM $ 0.127
-0.44%
$ 7.36 million $ 653,694