KAANCH NETWORK Historical Data

KNCH Page 84
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 0.128
-0.26%
$ 7.4 million $ 677,493
Nov 18, 7 PM $ 0.128
-0.18%
$ 7.42 million $ 669,574
Nov 18, 6 PM $ 0.128
+0.06%
$ 7.43 million $ 683,291
Nov 18, 5 PM $ 0.128
-0.18%
$ 7.43 million $ 705,122
Nov 18, 4 PM $ 0.128
+0.66%
$ 7.44 million $ 711,044
Nov 18, 3 PM $ 0.127
+1.35%
$ 7.39 million $ 722,849
Nov 18, 2 PM $ 0.126
+0.13%
$ 7.29 million $ 708,100
Nov 18, 1 PM $ 0.126
+0.02%
$ 7.28 million $ 692,528
Nov 18, 12 PM $ 0.126
-0.16%
$ 7.28 million $ 693,349
Nov 18, 11 AM $ 0.126
+0.02%
$ 7.29 million $ 696,823
Nov 18, 10 AM $ 0.126
+4.33%
$ 7.29 million $ 689,353
Nov 18, 9 AM $ 0.12
+0.11%
$ 6.98 million $ 689,922
Nov 18, 8 AM $ 0.12
+0.79%
$ 6.98 million $ 706,152
Nov 18, 7 AM $ 0.119
+0.74%
$ 6.92 million $ 725,996
Nov 18, 6 AM $ 0.118
-0.50%
$ 6.87 million $ 730,995
Nov 18, 5 AM $ 0.119
+0.15%
$ 6.9 million $ 738,886
Nov 18, 4 AM $ 0.119
-0.78%
$ 6.87 million $ 757,657
Nov 18, 3 AM $ 0.119
-0.50%
$ 6.93 million $ 768,142
Nov 18, 2 AM $ 0.12
-0.95%
$ 6.97 million $ 786,741
Nov 18, 1 AM $ 0.121
-0.22%
$ 7.03 million $ 788,182
Nov 18, 12 AM $ 0.122
-0.02%
$ 7.05 million $ 790,016
Nov 17, 11 PM $ 0.122
-0.19%
$ 7.04 million $ 829,486
Nov 17, 10 PM $ 0.122
+0.16%
$ 7.07 million $ 850,063
Nov 17, 9 PM $ 0.122
+1.28%
$ 7.05 million $ 816,240
Nov 17, 8 PM $ 0.12
+0.04%
$ 6.97 million $ 783,960
Nov 17, 7 PM $ 0.12
-0.72%
$ 6.97 million $ 775,128
Nov 17, 6 PM $ 0.121
-0.21%
$ 7.02 million $ 761,815
Nov 17, 5 PM $ 0.121
-1.44%
$ 7.04 million $ 741,622
Nov 17, 4 PM $ 0.123
+0.14%
$ 7.14 million $ 728,964
Nov 17, 3 PM $ 0.123
-0.66%
$ 7.13 million $ 721,694
Nov 17, 2 PM $ 0.124
+0.97%
$ 7.18 million $ 755,829
Nov 17, 1 PM $ 0.123
-1.45%
$ 7.11 million $ 806,082
Nov 17, 12 PM $ 0.124
-0.10%
$ 7.21 million $ 828,543
Nov 17, 11 AM $ 0.124
+2.55%
$ 7.22 million $ 828,894
Nov 17, 10 AM $ 0.121
+0.20%
$ 7.04 million $ 828,848
Nov 17, 9 AM $ 0.121
-0.16%
$ 7.03 million $ 827,940
Nov 17, 8 AM $ 0.121
+1.87%
$ 7.04 million $ 834,479
Nov 17, 7 AM $ 0.119
+3.62%
$ 6.91 million $ 843,649
Nov 17, 6 AM $ 0.115
+1.12%
$ 6.67 million $ 864,560
Nov 17, 5 AM $ 0.114
+1.85%
$ 6.6 million $ 860,008
Nov 17, 4 AM $ 0.112
+0.04%
$ 6.48 million $ 845,302
Nov 17, 3 AM $ 0.112
+0.15%
$ 6.48 million $ 840,741
Nov 17, 2 AM $ 0.112
+0.00%
$ 6.47 million $ 835,982
Nov 17, 1 AM $ 0.112
+0.13%
$ 6.47 million $ 851,383
Nov 17, 12 AM $ 0.111
+1.06%
$ 6.46 million $ 836,522
Nov 16, 11 PM $ 0.11
-0.01%
$ 6.4 million $ 804,401
Nov 16, 10 PM $ 0.11
+1.32%
$ 6.4 million $ 802,150
Nov 16, 9 PM $ 0.108
+0.28%
$ 6.28 million $ 806,909
Nov 16, 8 PM $ 0.108
-0.05%
$ 6.27 million $ 812,312
Nov 16, 7 PM $ 0.108
+0.00%
$ 6.27 million $ 832,564