KAANCH NETWORK Historical Data

KNCH Page 85
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 0.108
-0.10%
$ 6.27 million $ 841,456
Nov 16, 5 PM $ 0.108
-0.18%
$ 6.27 million $ 850,415
Nov 16, 4 PM $ 0.108
-0.18%
$ 6.28 million $ 859,431
Nov 16, 3 PM $ 0.109
-0.41%
$ 6.29 million $ 858,394
Nov 16, 2 PM $ 0.109
+0.06%
$ 6.32 million $ 841,092
Nov 16, 1 PM $ 0.109
-0.25%
$ 6.32 million $ 798,651
Nov 16, 12 PM $ 0.109
-0.18%
$ 6.33 million $ 776,496
Nov 16, 11 AM $ 0.109
+0.05%
$ 6.34 million $ 779,278
Nov 16, 10 AM $ 0.109
+0.04%
$ 6.34 million $ 783,052
Nov 16, 9 AM $ 0.109
+0.19%
$ 6.34 million $ 784,812
Nov 16, 8 AM $ 0.109
+0.11%
$ 6.32 million $ 776,949
Nov 16, 7 AM $ 0.109
-0.09%
$ 6.32 million $ 794,636
Nov 16, 6 AM $ 0.109
+0.02%
$ 6.32 million $ 797,085
Nov 16, 5 AM $ 0.109
+0.41%
$ 6.32 million $ 800,803
Nov 16, 4 AM $ 0.109
+0.06%
$ 6.3 million $ 807,372
Nov 16, 3 AM $ 0.108
-0.10%
$ 6.29 million $ 805,747
Nov 16, 2 AM $ 0.109
-0.16%
$ 6.29 million $ 790,114
Nov 16, 1 AM $ 0.109
+0.26%
$ 6.3 million $ 766,339
Nov 16, 12 AM $ 0.108
+0.00%
$ 6.29 million $ 748,104
Nov 15, 11 PM $ 0.108
+0.10%
$ 6.29 million $ 743,217
Nov 15, 10 PM $ 0.108
-0.15%
$ 6.28 million $ 719,847
Nov 15, 9 PM $ 0.109
-0.02%
$ 6.29 million $ 710,558
Nov 15, 8 PM $ 0.108
-0.53%
$ 6.29 million $ 715,062
Nov 15, 7 PM $ 0.109
-0.07%
$ 6.33 million $ 724,645
Nov 15, 6 PM $ 0.109
-0.13%
$ 6.33 million $ 761,310
Nov 15, 5 PM $ 0.109
-0.03%
$ 6.34 million $ 779,615
Nov 15, 4 PM $ 0.109
-0.08%
$ 6.34 million $ 772,211
Nov 15, 3 PM $ 0.109
+0.14%
$ 6.34 million $ 765,264
Nov 15, 2 PM $ 0.109
+0.06%
$ 6.33 million $ 746,201
Nov 15, 1 PM $ 0.109
+0.02%
$ 6.33 million $ 740,456
Nov 15, 12 PM $ 0.109
-0.12%
$ 6.33 million $ 747,623
Nov 15, 11 AM $ 0.109
+0.12%
$ 6.34 million $ 756,907
Nov 15, 10 AM $ 0.109
-0.16%
$ 6.33 million $ 757,137
Nov 15, 9 AM $ 0.109
+0.10%
$ 6.34 million $ 759,135
Nov 15, 8 AM $ 0.109
+0.05%
$ 6.33 million $ 763,820
Nov 15, 7 AM $ 0.109
-0.16%
$ 6.33 million $ 761,691
Nov 15, 6 AM $ 0.109
+0.09%
$ 6.34 million $ 750,444
Nov 15, 5 AM $ 0.109
+0.12%
$ 6.34 million $ 750,647
Nov 15, 4 AM $ 0.109
-0.07%
$ 6.33 million $ 754,197
Nov 15, 3 AM $ 0.109
+0.04%
$ 6.34 million $ 766,955
Nov 15, 2 AM $ 0.109
+0.90%
$ 6.33 million $ 783,411
Nov 15, 1 AM $ 0.108
-0.06%
$ 6.28 million $ 786,493
Nov 15, 12 AM $ 0.108
+0.38%
$ 6.28 million $ 788,263
Nov 14, 11 PM $ 0.108
-0.32%
$ 6.25 million $ 792,397
Nov 14, 10 PM $ 0.108
+0.62%
$ 6.27 million $ 820,684
Nov 14, 9 PM $ 0.107
+0.04%
$ 6.23 million $ 828,112
Nov 14, 8 PM $ 0.107
-0.95%
$ 6.23 million $ 808,019
Nov 14, 7 PM $ 0.108
+0.04%
$ 6.29 million $ 779,351
Nov 14, 6 PM $ 0.108
-1.01%
$ 6.29 million $ 727,707
Nov 14, 5 PM $ 0.11
-0.90%
$ 6.35 million $ 702,225