KAANCH NETWORK Historical Data

KNCH Page 86
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 PM $ 0.111
+0.13%
$ 6.41 million $ 728,085
Nov 14, 3 PM $ 0.11
+0.93%
$ 6.4 million $ 762,147
Nov 14, 2 PM $ 0.109
+0.90%
$ 6.35 million $ 787,419
Nov 14, 1 PM $ 0.108
-0.26%
$ 6.29 million $ 792,258
Nov 14, 12 PM $ 0.109
-0.31%
$ 6.31 million $ 782,853
Nov 14, 11 AM $ 0.109
-1.45%
$ 6.33 million $ 769,574
Nov 14, 10 AM $ 0.111
+0.22%
$ 6.42 million $ 756,690
Nov 14, 9 AM $ 0.11
-0.10%
$ 6.41 million $ 760,517
Nov 14, 8 AM $ 0.111
+0.00%
$ 6.41 million $ 745,039
Nov 14, 7 AM $ 0.111
+0.30%
$ 6.41 million $ 712,741
Nov 14, 6 AM $ 0.11
-0.75%
$ 6.37 million $ 707,682
Nov 14, 5 AM $ 0.111
+0.02%
$ 6.42 million $ 706,468
Nov 14, 4 AM $ 0.111
-2.11%
$ 6.42 million $ 710,259
Nov 14, 3 AM $ 0.113
-0.08%
$ 6.55 million $ 701,988
Nov 14, 2 AM $ 0.113
-0.03%
$ 6.56 million $ 684,611
Nov 14, 1 AM $ 0.113
-0.03%
$ 6.56 million $ 671,448
Nov 14, 12 AM $ 0.113
-0.71%
$ 6.56 million $ 675,074
Nov 13, 11 PM $ 0.114
+0.58%
$ 6.61 million $ 661,026
Nov 13, 10 PM $ 0.113
+1.23%
$ 6.57 million $ 622,439
Nov 13, 9 PM $ 0.112
-0.12%
$ 6.49 million $ 634,131
Nov 13, 8 PM $ 0.112
-0.34%
$ 6.5 million $ 648,007
Nov 13, 7 PM $ 0.112
+0.64%
$ 6.52 million $ 656,616
Nov 13, 6 PM $ 0.112
-1.90%
$ 6.47 million $ 651,215
Nov 13, 5 PM $ 0.114
-0.96%
$ 6.6 million $ 657,519
Nov 13, 4 PM $ 0.115
-0.19%
$ 6.67 million $ 632,454
Nov 13, 3 PM $ 0.115
-1.54%
$ 6.68 million $ 592,322
Nov 13, 2 PM $ 0.117
-0.01%
$ 6.78 million $ 561,057
Nov 13, 1 PM $ 0.117
+0.07%
$ 6.79 million $ 547,988
Nov 13, 12 PM $ 0.117
-0.08%
$ 6.78 million $ 555,247
Nov 13, 11 AM $ 0.117
+6.11%
$ 6.79 million $ 562,585
Nov 13, 10 AM $ 0.109
+1.39%
$ 6.3 million $ 557,690
Nov 13, 9 AM $ 0.105
-0.74%
$ 6.08 million $ 545,358
Nov 13, 8 AM $ 0.106
+0.10%
$ 6.13 million $ 540,665
Nov 13, 7 AM $ 0.106
+0.47%
$ 6.12 million $ 529,073
Nov 13, 6 AM $ 0.105
+0.04%
$ 6.09 million $ 516,440
Nov 13, 5 AM $ 0.105
+1.01%
$ 6.09 million $ 519,674
Nov 13, 4 AM $ 0.104
-0.02%
$ 6.03 million $ 517,438
Nov 13, 3 AM $ 0.104
+0.15%
$ 6.03 million $ 505,371
Nov 13, 2 AM $ 0.104
+0.82%
$ 6.02 million $ 509,910
Nov 13, 1 AM $ 0.103
+1.62%
$ 5.97 million $ 505,963
Nov 13, 12 AM $ 0.101
-0.19%
$ 5.88 million $ 481,051
Nov 12, 11 PM $ 0.102
+2.27%
$ 5.89 million $ 474,601
Nov 12, 10 PM $ 0.0993
+0.10%
$ 5.76 million $ 494,362
Nov 12, 9 PM $ 0.0992
-0.05%
$ 5.76 million $ 495,130
Nov 12, 8 PM $ 0.0993
+0.35%
$ 5.75 million $ 504,979
Nov 12, 7 PM $ 0.0989
-1.20%
$ 5.74 million $ 506,164
Nov 12, 6 PM $ 0.1
-0.05%
$ 5.81 million $ 506,963
Nov 12, 5 PM $ 0.1
+0.05%
$ 5.81 million $ 498,048
Nov 12, 4 PM $ 0.1
+0.00%
$ 5.81 million $ 504,725
Nov 12, 3 PM $ 0.1
-1.71%
$ 5.82 million $ 532,489