KAANCH NETWORK Historical Data

KNCH Page 87
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.1
-1.71%
$ 5.82 million $ 532,489
Nov 12, 2 PM $ 0.102
-0.97%
$ 5.91 million $ 552,213
Nov 12, 1 PM $ 0.103
+0.19%
$ 5.97 million $ 554,311
Nov 12, 12 PM $ 0.103
-0.21%
$ 5.95 million $ 549,803
Nov 12, 11 AM $ 0.103
+0.35%
$ 5.97 million $ 545,755
Nov 12, 10 AM $ 0.103
+0.45%
$ 5.95 million $ 567,895
Nov 12, 9 AM $ 0.102
+1.50%
$ 5.92 million $ 598,345
Nov 12, 8 AM $ 0.101
+0.54%
$ 5.83 million $ 609,573
Nov 12, 7 AM $ 0.1
+0.00%
$ 5.8 million $ 621,483
Nov 12, 6 AM $ 0.1
-0.16%
$ 5.8 million $ 620,823
Nov 12, 5 AM $ 0.1
+0.20%
$ 5.8 million $ 605,167
Nov 12, 4 AM $ 0.0999
-0.14%
$ 5.8 million $ 583,581
Nov 12, 3 AM $ 0.1
+0.01%
$ 5.8 million $ 577,690
Nov 12, 2 AM $ 0.1
+0.17%
$ 5.8 million $ 566,685
Nov 12, 1 AM $ 0.0999
+0.09%
$ 5.79 million $ 565,121
Nov 12, 12 AM $ 0.0998
-0.12%
$ 5.79 million $ 564,962
Nov 11, 11 PM $ 0.0999
+0.07%
$ 5.8 million $ 557,104
Nov 11, 10 PM $ 0.0998
+0.15%
$ 5.79 million $ 547,121
Nov 11, 9 PM $ 0.0995
-0.21%
$ 5.77 million $ 532,148
Nov 11, 8 PM $ 0.0998
-0.10%
$ 5.79 million $ 500,488
Nov 11, 7 PM $ 0.0999
-0.15%
$ 5.79 million $ 486,100
Nov 11, 6 PM $ 0.0999
+0.04%
$ 5.8 million $ 493,535
Nov 11, 5 PM $ 0.0999
-0.75%
$ 5.79 million $ 498,057
Nov 11, 4 PM $ 0.101
+0.08%
$ 5.84 million $ 480,437
Nov 11, 3 PM $ 0.101
+0.17%
$ 5.83 million $ 448,227
Nov 11, 2 PM $ 0.1
-0.21%
$ 5.82 million $ 428,909
Nov 11, 1 PM $ 0.101
-0.39%
$ 5.83 million $ 426,854
Nov 11, 12 PM $ 0.101
+0.05%
$ 5.86 million $ 417,581
Nov 11, 11 AM $ 0.101
-0.11%
$ 5.86 million $ 407,953
Nov 11, 10 AM $ 0.101
+0.08%
$ 5.86 million $ 398,811
Nov 11, 9 AM $ 0.101
+0.05%
$ 5.86 million $ 377,239
Nov 11, 8 AM $ 0.101
+0.25%
$ 5.86 million $ 387,361
Nov 11, 7 AM $ 0.101
-0.70%
$ 5.84 million $ 414,820
Nov 11, 6 AM $ 0.101
+0.15%
$ 5.88 million $ 432,575
Nov 11, 5 AM $ 0.101
-0.24%
$ 5.88 million $ 431,965
Nov 11, 4 AM $ 0.102
-0.97%
$ 5.89 million $ 433,683
Nov 11, 3 AM $ 0.103
-0.10%
$ 5.95 million $ 432,415
Nov 11, 2 AM $ 0.103
+0.46%
$ 5.95 million $ 430,754
Nov 11, 1 AM $ 0.102
+0.37%
$ 5.93 million $ 429,351
Nov 11, 12 AM $ 0.102
-0.20%
$ 5.91 million $ 441,442
Nov 10, 11 PM $ 0.102
+0.05%
$ 5.92 million $ 469,524
Nov 10, 10 PM $ 0.102
+0.01%
$ 5.92 million $ 498,900
Nov 10, 9 PM $ 0.102
-0.15%
$ 5.91 million $ 501,578
Nov 10, 8 PM $ 0.102
+0.98%
$ 5.92 million $ 504,295
Nov 10, 7 PM $ 0.101
+0.16%
$ 5.86 million $ 534,784
Nov 10, 6 PM $ 0.101
-0.09%
$ 5.86 million $ 546,931
Nov 10, 5 PM $ 0.101
-0.01%
$ 5.86 million $ 562,394
Nov 10, 4 PM $ 0.101
+0.05%
$ 5.86 million $ 571,160
Nov 10, 3 PM $ 0.101
+0.00%
$ 5.86 million $ 573,464
Nov 10, 2 PM $ 0.101
-1.14%
$ 5.86 million $ 574,234