KAANCH NETWORK Historical Data

KNCH Page 88
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.102
+0.06%
$ 5.93 million $ 576,223
Nov 10, 12 PM $ 0.102
+0.19%
$ 5.93 million $ 577,558
Nov 10, 11 AM $ 0.102
+0.15%
$ 5.92 million $ 575,268
Nov 10, 10 AM $ 0.102
-0.09%
$ 5.91 million $ 565,937
Nov 10, 9 AM $ 0.102
-0.05%
$ 5.91 million $ 553,763
Nov 10, 8 AM $ 0.102
+0.19%
$ 5.92 million $ 524,085
Nov 10, 7 AM $ 0.102
-0.01%
$ 5.9 million $ 480,700
Nov 10, 6 AM $ 0.102
-0.15%
$ 5.9 million $ 462,919
Nov 10, 5 AM $ 0.102
+0.31%
$ 5.91 million $ 471,834
Nov 10, 4 AM $ 0.102
+0.30%
$ 5.89 million $ 486,050
Nov 10, 3 AM $ 0.101
-0.09%
$ 5.88 million $ 518,476
Nov 10, 2 AM $ 0.101
-0.41%
$ 5.88 million $ 554,749
Nov 10, 1 AM $ 0.102
+0.45%
$ 5.91 million $ 584,967
Nov 10, 12 AM $ 0.101
+0.94%
$ 5.88 million $ 588,643
Nov 9, 11 PM $ 0.1
+0.11%
$ 5.83 million $ 560,102
Nov 9, 10 PM $ 0.1
+0.00%
$ 5.82 million $ 516,974
Nov 9, 9 PM $ 0.101
+0.06%
$ 5.84 million $ 498,943
Nov 9, 8 PM $ 0.101
+0.20%
$ 5.83 million $ 499,725
Nov 9, 7 PM $ 0.1
+0.61%
$ 5.82 million $ 468,003
Nov 9, 6 PM $ 0.0997
+0.13%
$ 5.78 million $ 444,925
Nov 9, 5 PM $ 0.0996
+0.10%
$ 5.78 million $ 420,888
Nov 9, 4 PM $ 0.0995
+0.10%
$ 5.77 million $ 413,439
Nov 9, 3 PM $ 0.0995
+0.13%
$ 5.77 million $ 417,988
Nov 9, 2 PM $ 0.0993
+0.62%
$ 5.76 million $ 438,918
Nov 9, 1 PM $ 0.0987
+0.44%
$ 5.72 million $ 469,535
Nov 9, 12 PM $ 0.0982
+0.23%
$ 5.7 million $ 475,967
Nov 9, 11 AM $ 0.098
+0.30%
$ 5.68 million $ 474,720
Nov 9, 10 AM $ 0.0978
+0.06%
$ 5.67 million $ 474,819
Nov 9, 9 AM $ 0.0978
+0.04%
$ 5.67 million $ 480,267
Nov 9, 8 AM $ 0.0978
+0.32%
$ 5.67 million $ 490,997
Nov 9, 7 AM $ 0.0975
-0.53%
$ 5.67 million $ 525,526
Nov 9, 6 AM $ 0.098
+0.17%
$ 5.69 million $ 555,351
Nov 9, 5 AM $ 0.0979
-0.21%
$ 5.68 million $ 566,286
Nov 9, 4 AM $ 0.0981
+0.01%
$ 5.69 million $ 552,904
Nov 9, 3 AM $ 0.0981
-0.06%
$ 5.69 million $ 522,816
Nov 9, 2 AM $ 0.0981
-0.01%
$ 5.69 million $ 487,060
Nov 9, 1 AM $ 0.0981
+0.00%
$ 5.69 million $ 460,333
Nov 9, 12 AM $ 0.0982
+0.07%
$ 5.7 million $ 445,555
Nov 8, 11 PM $ 0.0981
+0.15%
$ 5.69 million $ 442,567
Nov 8, 10 PM $ 0.098
+0.04%
$ 5.68 million $ 469,916
Nov 8, 9 PM $ 0.0979
-0.20%
$ 5.68 million $ 488,648
Nov 8, 8 PM $ 0.0981
-0.05%
$ 5.69 million $ 490,541
Nov 8, 7 PM $ 0.0982
+0.02%
$ 5.69 million $ 511,404
Nov 8, 6 PM $ 0.0982
+0.05%
$ 5.69 million $ 509,852
Nov 8, 5 PM $ 0.0981
-0.04%
$ 5.69 million $ 507,720
Nov 8, 4 PM $ 0.0981
-0.06%
$ 5.69 million $ 517,581
Nov 8, 3 PM $ 0.0982
+0.10%
$ 5.69 million $ 527,337
Nov 8, 2 PM $ 0.0981
-0.31%
$ 5.69 million $ 512,338
Nov 8, 1 PM $ 0.0984
+0.10%
$ 5.71 million $ 488,125
Nov 8, 12 PM $ 0.0983
-0.06%
$ 5.7 million $ 495,139