KAANCH NETWORK Historical Data

KNCH Page 89
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 0.0984
-0.12%
$ 5.71 million $ 505,348
Nov 8, 10 AM $ 0.0984
+0.15%
$ 5.71 million $ 507,157
Nov 8, 9 AM $ 0.0983
+0.15%
$ 5.7 million $ 517,430
Nov 8, 8 AM $ 0.0982
-0.11%
$ 5.69 million $ 545,739
Nov 8, 7 AM $ 0.0983
+0.01%
$ 5.7 million $ 538,707
Nov 8, 6 AM $ 0.0983
-0.39%
$ 5.7 million $ 513,698
Nov 8, 5 AM $ 0.0986
-0.34%
$ 5.72 million $ 498,527
Nov 8, 4 AM $ 0.099
-0.04%
$ 5.74 million $ 492,808
Nov 8, 3 AM $ 0.099
-0.11%
$ 5.74 million $ 489,359
Nov 8, 2 AM $ 0.0991
+0.24%
$ 5.75 million $ 489,023
Nov 8, 1 AM $ 0.0989
+0.32%
$ 5.74 million $ 496,336
Nov 8, 12 AM $ 0.0986
-0.82%
$ 5.72 million $ 503,838
Nov 7, 11 PM $ 0.0993
-0.01%
$ 5.76 million $ 513,353
Nov 7, 10 PM $ 0.0993
-0.08%
$ 5.76 million $ 483,294
Nov 7, 9 PM $ 0.0994
+0.04%
$ 5.77 million $ 481,884
Nov 7, 8 PM $ 0.0994
+0.94%
$ 5.76 million $ 507,819
Nov 7, 7 PM $ 0.0985
+0.07%
$ 5.71 million $ 530,241
Nov 7, 6 PM $ 0.0986
+0.51%
$ 5.72 million $ 563,394
Nov 7, 5 PM $ 0.0981
+0.73%
$ 5.69 million $ 577,172
Nov 7, 4 PM $ 0.0974
+0.21%
$ 5.65 million $ 567,732
Nov 7, 3 PM $ 0.0972
+0.82%
$ 5.64 million $ 559,385
Nov 7, 2 PM $ 0.0964
+0.46%
$ 5.59 million $ 553,417
Nov 7, 1 PM $ 0.0959
+0.25%
$ 5.56 million $ 549,698
Nov 7, 12 PM $ 0.0957
-0.36%
$ 5.55 million $ 536,942
Nov 7, 11 AM $ 0.0961
-1.13%
$ 5.57 million $ 521,966
Nov 7, 10 AM $ 0.0972
-0.20%
$ 5.64 million $ 519,560
Nov 7, 9 AM $ 0.0974
-0.38%
$ 5.65 million $ 499,960
Nov 7, 8 AM $ 0.0978
+1.58%
$ 5.67 million $ 460,385
Nov 7, 7 AM $ 0.0963
-0.04%
$ 5.58 million $ 435,121
Nov 7, 6 AM $ 0.0963
-0.21%
$ 5.59 million $ 426,183
Nov 7, 5 AM $ 0.0965
+1.71%
$ 5.6 million $ 427,548
Nov 7, 4 AM $ 0.0949
-0.25%
$ 5.5 million $ 427,504
Nov 7, 3 AM $ 0.0951
+0.43%
$ 5.51 million $ 432,979
Nov 7, 2 AM $ 0.0947
+3.65%
$ 5.49 million $ 448,789
Nov 7, 1 AM $ 0.0913
-0.05%
$ 5.3 million $ 460,100
Nov 7, 12 AM $ 0.0914
-0.14%
$ 5.3 million $ 455,980
Nov 6, 11 PM $ 0.0915
+0.02%
$ 5.31 million $ 451,239
Nov 6, 10 PM $ 0.0915
+0.30%
$ 5.31 million $ 452,481
Nov 6, 9 PM $ 0.0912
-0.12%
$ 5.29 million $ 440,750
Nov 6, 8 PM $ 0.0917
-0.05%
$ 5.32 million $ 424,355
Nov 6, 7 PM $ 0.0917
+2.40%
$ 5.32 million $ 392,858
Nov 6, 6 PM $ 0.0896
+0.69%
$ 5.19 million $ 369,412
Nov 6, 5 PM $ 0.0889
+3.67%
$ 5.16 million $ 374,046
Nov 6, 4 PM $ 0.0858
-0.64%
$ 4.98 million $ 394,648
Nov 6, 3 PM $ 0.0864
-2.13%
$ 5.01 million $ 394,414
Nov 6, 2 PM $ 0.0882
+1.16%
$ 5.12 million $ 416,516
Nov 6, 1 PM $ 0.0872
+1.44%
$ 5.06 million $ 434,108
Nov 6, 12 PM $ 0.0861
-1.32%
$ 5 million $ 451,446
Nov 6, 11 AM $ 0.0873
-0.05%
$ 5.06 million $ 457,631
Nov 6, 10 AM $ 0.0873
+0.73%
$ 5.07 million $ 463,670