KAANCH NETWORK Historical Data

KNCH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.078
+0.00%
$ 4.52 million $ 178
Apr 26, 6 PM $ 0.078
+0.00%
$ 4.52 million $ 178
Apr 26, 5 PM $ 0.078
+0.00%
$ 4.52 million $ 178
Apr 26, 4 PM $ 0.078
+0.00%
$ 4.52 million $ 178
Apr 26, 3 PM $ 0.078
+0.00%
$ 4.52 million $ 178
Apr 26, 2 PM $ 0.078
+0.00%
$ 4.52 million $ 178
Apr 26, 1 PM $ 0.078
+0.00%
$ 4.52 million $ 178
Apr 26, 12 PM $ 0.078
+0.00%
$ 4.52 million $ 178
Apr 26, 11 AM $ 0.0821
+5.39%
$ 4.76 million $ 1.08 million
Apr 26, 10 AM $ 0.0779
-0.13%
$ 4.52 million $ 1.08 million
Apr 26, 9 AM $ 0.078
+0.00%
$ 4.52 million $ 205
Apr 26, 8 AM $ 0.078
+0.00%
$ 4.52 million $ 205
Apr 26, 6 AM $ 0.0707
-2.88%
$ 4.1 million $ 1.09 million
Apr 26, 5 AM $ 0.0733
-1.21%
$ 4.25 million $ 1.1 million
Apr 26, 4 AM $ 0.0756
-3.08%
$ 4.38 million $ 1.09 million
Apr 26, 3 AM $ 0.078
-0.38%
$ 4.52 million $ 250
Apr 26, 2 AM $ 0.0781
+0.13%
$ 4.53 million $ 1.05 million
Apr 26, 1 AM $ 0.0742
+3.34%
$ 4.3 million $ 1 million
Apr 25, 11 PM $ 0.0747
+6.71%
$ 4.33 million $ 963,830
Apr 25, 10 PM $ 0.07
+0.00%
$ 4.06 million $ 114
Apr 25, 9 PM $ 0.07
+0.00%
$ 4.06 million $ 114
Apr 25, 8 PM $ 0.07
+0.00%
$ 4.06 million $ 114
Apr 25, 7 PM $ 0.07
+0.00%
$ 4.06 million $ 114
Apr 25, 6 PM $ 0.07
+0.00%
$ 4.06 million $ 114
Apr 25, 5 PM $ 0.07
+0.00%
$ 4.06 million $ 114
Apr 25, 11 AM $ 0.0567
-2.24%
$ 3.29 million $ 874,238
Apr 25, 10 AM $ 0.058
-3.49%
$ 3.36 million $ 870,097
Apr 25, 9 AM $ 0.0604
-2.11%
$ 3.5 million $ 865,767
Apr 25, 3 AM $ 0.0322
+0.00%
$ 1.87 million $ 162
Apr 25, 2 AM $ 0.0322
+0.00%
$ 1.87 million $ 162
Apr 24, 8 PM $ 0.0514
+5.11%
$ 2.98 million $ 842,761
Apr 24, 7 PM $ 0.0484
-2.02%
$ 2.81 million $ 843,435
Apr 24, 6 PM $ 0.0486
-2.61%
$ 2.82 million $ 845,788
Apr 24, 5 PM $ 0.0498
+2.26%
$ 2.89 million $ 848,897
Apr 24, 4 PM $ 0.0489
+1.24%
$ 2.84 million $ 849,119
Apr 24, 3 PM $ 0.0503
+3.93%
$ 2.92 million $ 851,733
Apr 24, 2 PM $ 0.0483
-4.17%
$ 2.8 million $ 854,605
Apr 24, 1 PM $ 0.0504
-4.55%
$ 2.92 million $ 856,469
Apr 24, 12 PM $ 0.0528
-0.38%
$ 3.06 million $ 857,703
Apr 24, 11 AM $ 0.0528
+7.76%
$ 3.06 million $ 858,832
Apr 24, 10 AM $ 0.049
-1.61%
$ 2.84 million $ 7
Apr 24, 9 AM $ 0.0498
+2.26%
$ 2.89 million $ 859,683
Apr 24, 8 AM $ 0.0503
+2.24%
$ 2.92 million $ 851,868
Apr 24, 7 AM $ 0.0495
-3.13%
$ 2.87 million $ 843,712
Apr 24, 6 AM $ 0.0512
-2.29%
$ 2.97 million $ 840,259
Apr 24, 5 AM $ 0.0524
-3.32%
$ 3.04 million $ 830,773
Apr 24, 3 AM $ 0.0565
+10.13%
$ 3.28 million $ 802,563
Apr 24, 2 AM $ 0.0518
+1.17%
$ 3 million $ 795,012
Apr 24, 1 AM $ 0.0529
+3.72%
$ 3.07 million $ 780,086
Apr 24, 12 AM $ 0.0512
-0.39%
$ 2.97 million $ 767,802