KAANCH NETWORK Historical Data

KNCH Page 90
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 0.0873
+0.73%
$ 5.07 million $ 463,670
Nov 6, 9 AM $ 0.0867
-0.29%
$ 5.03 million $ 466,046
Nov 6, 8 AM $ 0.087
+1.74%
$ 5.05 million $ 465,939
Nov 6, 7 AM $ 0.0855
+0.11%
$ 4.96 million $ 463,521
Nov 6, 6 AM $ 0.0854
+0.14%
$ 4.95 million $ 462,867
Nov 6, 5 AM $ 0.0853
-0.49%
$ 4.95 million $ 464,880
Nov 6, 4 AM $ 0.0857
+0.27%
$ 4.97 million $ 467,923
Nov 6, 3 AM $ 0.0855
+0.25%
$ 4.96 million $ 465,735
Nov 6, 2 AM $ 0.0852
-0.02%
$ 4.94 million $ 450,623
Nov 6, 1 AM $ 0.0854
-0.53%
$ 4.95 million $ 431,622
Nov 6, 12 AM $ 0.0858
-0.02%
$ 4.98 million $ 432,751
Nov 5, 11 PM $ 0.0859
+0.08%
$ 4.98 million $ 444,195
Nov 5, 10 PM $ 0.0858
+0.12%
$ 4.98 million $ 446,588
Nov 5, 9 PM $ 0.0857
-0.13%
$ 4.97 million $ 445,197
Nov 5, 8 PM $ 0.0859
+0.02%
$ 4.98 million $ 428,855
Nov 5, 7 PM $ 0.0859
-0.38%
$ 4.98 million $ 418,079
Nov 5, 6 PM $ 0.0862
+0.88%
$ 5 million $ 410,761
Nov 5, 5 PM $ 0.0854
+1.56%
$ 4.96 million $ 390,348
Nov 5, 4 PM $ 0.0841
-2.05%
$ 4.88 million $ 368,222
Nov 5, 3 PM $ 0.0859
+0.63%
$ 4.98 million $ 361,767
Nov 5, 2 PM $ 0.0854
+0.19%
$ 4.95 million $ 340,482
Nov 5, 1 PM $ 0.0852
+0.55%
$ 4.94 million $ 321,814
Nov 5, 12 PM $ 0.0847
+0.85%
$ 4.91 million $ 304,257
Nov 5, 11 AM $ 0.084
+0.50%
$ 4.87 million $ 307,835
Nov 5, 10 AM $ 0.0836
-0.39%
$ 4.85 million $ 311,400
Nov 5, 9 AM $ 0.084
-0.17%
$ 4.87 million $ 315,417
Nov 5, 8 AM $ 0.0841
+0.05%
$ 4.88 million $ 328,862
Nov 5, 7 AM $ 0.0841
-0.18%
$ 4.88 million $ 344,776
Nov 5, 6 AM $ 0.0841
+0.22%
$ 4.88 million $ 351,508
Nov 5, 5 AM $ 0.084
-0.56%
$ 4.87 million $ 351,299
Nov 5, 4 AM $ 0.0845
+0.59%
$ 4.9 million $ 357,648
Nov 5, 3 AM $ 0.084
+0.31%
$ 4.87 million $ 371,242
Nov 5, 2 AM $ 0.0838
+0.86%
$ 4.86 million $ 405,842
Nov 5, 1 AM $ 0.0831
+1.30%
$ 4.82 million $ 431,224
Nov 5, 12 AM $ 0.0822
-1.06%
$ 4.77 million $ 437,780
Nov 4, 11 PM $ 0.0831
+1.78%
$ 4.82 million $ 424,834
Nov 4, 10 PM $ 0.0816
+1.13%
$ 4.73 million $ 421,501
Nov 4, 9 PM $ 0.0807
-1.88%
$ 4.68 million $ 422,368
Nov 4, 8 PM $ 0.0823
+0.08%
$ 4.77 million $ 429,493
Nov 4, 7 PM $ 0.0822
-0.97%
$ 4.77 million $ 444,037
Nov 4, 6 PM $ 0.0829
+0.48%
$ 4.81 million $ 453,458
Nov 4, 5 PM $ 0.0825
-2.19%
$ 4.79 million $ 454,833
Nov 4, 4 PM $ 0.0844
-0.60%
$ 4.89 million $ 455,236
Nov 4, 3 PM $ 0.0849
+1.65%
$ 4.92 million $ 455,713
Nov 4, 2 PM $ 0.0833
-1.78%
$ 4.83 million $ 456,415
Nov 4, 1 PM $ 0.0848
+0.24%
$ 4.92 million $ 458,582
Nov 4, 12 PM $ 0.0846
-0.57%
$ 4.91 million $ 457,035
Nov 4, 11 AM $ 0.0851
+3.33%
$ 4.94 million $ 457,462
Nov 4, 10 AM $ 0.0824
-1.75%
$ 4.78 million $ 454,263
Nov 4, 9 AM $ 0.0838
-0.23%
$ 4.86 million $ 453,728