KAANCH NETWORK Historical Data

KNCH Page 91
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 0.0841
+0.56%
$ 4.88 million $ 454,408
Nov 4, 7 AM $ 0.0837
-1.43%
$ 4.85 million $ 451,679
Nov 4, 6 AM $ 0.0848
+0.48%
$ 4.92 million $ 448,363
Nov 4, 5 AM $ 0.0845
-0.17%
$ 4.9 million $ 444,539
Nov 4, 4 AM $ 0.0847
-0.36%
$ 4.91 million $ 435,279
Nov 4, 3 AM $ 0.0851
+0.40%
$ 4.93 million $ 418,545
Nov 4, 2 AM $ 0.0847
-0.57%
$ 4.91 million $ 400,120
Nov 4, 1 AM $ 0.0851
+0.86%
$ 4.93 million $ 380,804
Nov 4, 12 AM $ 0.0843
+0.19%
$ 4.89 million $ 372,634
Nov 3, 11 PM $ 0.0842
-0.05%
$ 4.88 million $ 394,995
Nov 3, 10 PM $ 0.0843
-0.47%
$ 4.89 million $ 395,996
Nov 3, 9 PM $ 0.0848
+2.00%
$ 4.92 million $ 403,219
Nov 3, 8 PM $ 0.0832
-2.84%
$ 4.82 million $ 427,302
Nov 3, 7 PM $ 0.0856
+0.11%
$ 4.97 million $ 425,475
Nov 3, 6 PM $ 0.0856
-0.14%
$ 4.96 million $ 430,475
Nov 3, 5 PM $ 0.0857
+0.28%
$ 4.97 million $ 448,958
Nov 3, 4 PM $ 0.0855
+0.16%
$ 4.96 million $ 454,177
Nov 3, 3 PM $ 0.0852
-0.75%
$ 4.94 million $ 452,883
Nov 3, 2 PM $ 0.0859
+0.25%
$ 4.98 million $ 451,877
Nov 3, 1 PM $ 0.0856
+0.20%
$ 4.97 million $ 452,272
Nov 3, 12 PM $ 0.0855
-1.16%
$ 4.96 million $ 453,818
Nov 3, 11 AM $ 0.0865
+0.77%
$ 5.01 million $ 448,366
Nov 3, 10 AM $ 0.0858
-0.14%
$ 4.98 million $ 443,141
Nov 3, 9 AM $ 0.0862
-0.15%
$ 5 million $ 440,422
Nov 3, 8 AM $ 0.0863
+0.29%
$ 5.01 million $ 428,921
Nov 3, 7 AM $ 0.0869
-0.18%
$ 5.04 million $ 429,081
Nov 3, 6 AM $ 0.0871
+0.12%
$ 5.05 million $ 442,269
Nov 3, 5 AM $ 0.087
-0.39%
$ 5.05 million $ 445,632
Nov 3, 4 AM $ 0.0873
-0.26%
$ 5.06 million $ 447,518
Nov 3, 3 AM $ 0.0875
-0.85%
$ 5.08 million $ 453,254
Nov 3, 2 AM $ 0.0883
-0.09%
$ 5.12 million $ 439,588
Nov 3, 1 AM $ 0.0883
+4.64%
$ 5.12 million $ 433,535
Nov 3, 12 AM $ 0.0845
-0.86%
$ 4.9 million $ 438,441
Nov 2, 11 PM $ 0.0853
+0.70%
$ 4.94 million $ 443,229
Nov 2, 10 PM $ 0.0845
-0.24%
$ 4.9 million $ 445,134
Nov 2, 9 PM $ 0.0847
-0.26%
$ 4.91 million $ 450,851
Nov 2, 8 PM $ 0.085
+0.09%
$ 4.93 million $ 416,077
Nov 2, 7 PM $ 0.0849
+3.77%
$ 4.92 million $ 410,735
Nov 2, 6 PM $ 0.0818
-2.97%
$ 4.75 million $ 394,186
Nov 2, 5 PM $ 0.0843
+1.58%
$ 4.89 million $ 386,577
Nov 2, 4 PM $ 0.0835
+0.68%
$ 4.84 million $ 386,340
Nov 2, 3 PM $ 0.0819
-0.08%
$ 4.75 million $ 382,080
Nov 2, 2 PM $ 0.082
+0.53%
$ 4.76 million $ 374,809
Nov 2, 1 PM $ 0.0815
-0.73%
$ 4.73 million $ 368,557
Nov 2, 12 PM $ 0.0821
-0.09%
$ 4.76 million $ 369,389
Nov 2, 11 AM $ 0.0822
+0.81%
$ 4.77 million $ 366,394
Nov 2, 10 AM $ 0.0822
-5.80%
$ 4.77 million $ 317,552
Nov 2, 9 AM $ 0.0871
+0.49%
$ 5.05 million $ 187,682
Nov 2, 8 AM $ 0.0867
-2.85%
$ 5.03 million $ 391,130
Nov 2, 7 AM $ 0.0893
-2.41%
$ 5.18 million $ 377,765