KAANCH NETWORK Historical Data

KNCH Page 92
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 AM $ 0.0916
+0.50%
$ 5.31 million $ 358,355
Nov 2, 5 AM $ 0.0911
+0.66%
$ 5.28 million $ 379,948
Nov 2, 4 AM $ 0.0905
-0.62%
$ 5.25 million $ 408,693
Nov 2, 3 AM $ 0.0911
+0.42%
$ 5.28 million $ 425,554
Nov 2, 2 AM $ 0.0907
-0.19%
$ 5.26 million $ 446,559
Nov 2, 1 AM $ 0.0909
-0.93%
$ 5.27 million $ 465,843
Nov 2, 12 AM $ 0.0917
+1.76%
$ 5.32 million $ 397,556
Nov 1, 11 PM $ 0.0902
-1.96%
$ 5.23 million $ 450,618
Nov 1, 10 PM $ 0.092
+0.10%
$ 5.33 million $ 447,203
Nov 1, 9 PM $ 0.0917
-1.58%
$ 5.32 million $ 426,933
Nov 1, 8 PM $ 0.0939
-0.29%
$ 5.45 million $ 202,556
Nov 1, 7 PM $ 0.0942
+2.52%
$ 5.47 million $ 437,770
Nov 1, 6 PM $ 0.0918
-8.47%
$ 5.32 million $ 447,629
Nov 1, 5 PM $ 0.0987
-4.51%
$ 5.73 million $ 295,966
Nov 1, 4 PM $ 0.103
-0.42%
$ 6 million $ 437,647
Nov 1, 3 PM $ 0.104
-0.05%
$ 6.03 million $ 455,307
Nov 1, 2 PM $ 0.105
-5.64%
$ 6.11 million $ 241,916
Nov 1, 1 PM $ 0.113
+0.31%
$ 6.57 million $ 83,697
Nov 1, 12 PM $ 0.113
-3.94%
$ 6.55 million $ 503,129
Nov 1, 11 AM $ 0.118
+0.14%
$ 6.82 million $ 413,872
Nov 1, 10 AM $ 0.117
-3.97%
$ 6.81 million $ 408,147
Nov 1, 9 AM $ 0.122
-1.60%
$ 7.09 million $ 270,189
Nov 1, 8 AM $ 0.124
-3.85%
$ 7.2 million $ 273,483
Nov 1, 7 AM $ 0.129
-0.27%
$ 7.5 million $ 426,350
Nov 1, 6 AM $ 0.13
-2.87%
$ 7.52 million $ 553,888
Nov 1, 5 AM $ 0.133
+0.12%
$ 7.74 million $ 545,670
Nov 1, 4 AM $ 0.133
+0.01%
$ 7.73 million $ 540,815
Nov 1, 3 AM $ 0.133
+0.24%
$ 7.73 million $ 555,470
Nov 1, 2 AM $ 0.133
-0.25%
$ 7.71 million $ 553,259
Nov 1, 1 AM $ 0.133
-0.01%
$ 7.73 million $ 535,795
Nov 1, 12 AM $ 0.133
+0.12%
$ 7.73 million $ 525,468
Download