KAANCH NETWORK Historical Data

KNCH
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 0.0358
+0.00%
$ -- $ 394,493
10:30 PM $ 0.0357
+0.00%
$ -- $ 391,232
10:25 PM $ 0.0358
+0.00%
$ -- $ 388,158
10:20 PM $ 0.0358
+0.00%
$ -- $ 384,883
10:15 PM $ 0.0355
+0.00%
$ -- $ 381,962
10:10 PM $ 0.0356
+0.00%
$ -- $ 378,949
10:05 PM $ 0.0358
+0.00%
$ -- $ 375,942
10:00 PM $ 0.0358
+0.00%
$ -- $ 373,319
9:55 PM $ 0.0357
+0.00%
$ -- $ 370,037
9:50 PM $ 0.0358
+0.00%
$ -- $ 366,765
9:45 PM $ 0.0356
+0.00%
$ -- $ 363,798
9:40 PM $ 0.0357
+0.00%
$ -- $ 360,675
9:35 PM $ 0.0358
+0.00%
$ -- $ 357,399
9:30 PM $ 0.0356
+0.00%
$ -- $ 354,084
9:25 PM $ 0.0357
+0.00%
$ -- $ 351,033
9:20 PM $ 0.0357
+0.00%
$ -- $ 347,667
9:15 PM $ 0.0356
+0.00%
$ -- $ 344,863
9:10 PM $ 0.0358
+0.00%
$ -- $ 341,640
9:05 PM $ 0.0358
+0.00%
$ -- $ 338,658
9:00 PM $ 0.0358
+0.00%
$ -- $ 335,727
8:55 PM $ 0.0357
+0.00%
$ -- $ 332,698
8:50 PM $ 0.0357
+0.00%
$ -- $ 329,467
8:45 PM $ 0.0358
+0.00%
$ -- $ 326,479
8:40 PM $ 0.036
+0.00%
$ -- $ 323,329
8:35 PM $ 0.036
+0.00%
$ -- $ 320,159
8:30 PM $ 0.0361
+0.00%
$ -- $ 316,945
8:25 PM $ 0.0361
+0.00%
$ -- $ 313,789
8:20 PM $ 0.0357
+0.00%
$ -- $ 310,751
8:15 PM $ 0.0358
+0.00%
$ -- $ 307,502
8:10 PM $ 0.036
+0.00%
$ -- $ 304,302
8:05 PM $ 0.036
+0.00%
$ -- $ 300,973
8:00 PM $ 0.0366
+0.00%
$ -- $ 297,808
7:55 PM $ 0.0366
+0.00%
$ -- $ 296,404
7:50 PM $ 0.0372
+0.00%
$ -- $ 293,433
7:45 PM $ 0.0372
+0.00%
$ -- $ 290,005
7:40 PM $ 0.0374
+0.00%
$ -- $ 287,063
7:35 PM $ 0.0378
+0.00%
$ -- $ 284,306
7:05 PM $ 0.0366
+0.00%
$ -- $ 262,952
7:00 PM $ 0.0366
+0.00%
$ -- $ 260,040
6:55 PM $ 0.0366
+0.00%
$ -- $ 256,768
6:50 PM $ 0.0366
+0.00%
$ -- $ 253,526
6:45 PM $ 0.0366
+0.00%
$ -- $ 250,172
6:40 PM $ 0.0366
+0.00%
$ -- $ 246,958
6:35 PM $ 0.0365
+0.00%
$ -- $ 243,803
6:30 PM $ 0.0358
+0.00%
$ -- $ 241,215
6:25 PM $ 0.0358
+0.00%
$ -- $ 239,947
6:20 PM $ 0.0358
+0.00%
$ -- $ 238,185
6:15 PM $ 0.0358
+0.00%
$ -- $ 236,941
6:10 PM $ 0.0356
+0.00%
$ -- $ 235,883
6:05 PM $ 0.0358
+0.00%
$ -- $ 235,224
Download