XList Historical Data

XLIST
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.0₅99
-0.18%
$ 592 $ 2
May 7, 7 AM $ 0.0₅992
+0.33%
$ 593 $ 2
May 7, 6 AM $ 0.0₅986
-0.07%
$ 589 $ 2
May 7, 5 AM $ 0.0₅987
+0.31%
$ 590 $ 2
May 7, 4 AM $ 0.0₅985
+0.15%
$ 588 $ 2
May 7, 3 AM $ 0.0₅982
-0.48%
$ 587 $ 2
May 7, 2 AM $ 0.0₅987
-0.25%
$ 589 $ 2
May 7, 1 AM $ 0.0₅99
-0.07%
$ 591 $ 2
May 7, 12 AM $ 0.0₅991
-0.39%
$ 592 $ 2
May 6, 11 PM $ 0.0₅994
+0.04%
$ 594 $ 2
May 6, 10 PM $ 0.0₅994
-0.29%
$ 594 $ 2
May 6, 9 PM $ 0.0₅997
+0.33%
$ 595 $ 2
May 6, 8 PM $ 0.0₅994
-0.28%
$ 594 $ 2
May 6, 7 PM $ 0.0₅996
+0.12%
$ 595 $ 2
May 6, 6 PM $ 0.0₅995
-0.11%
$ 594 $ 2
May 6, 5 PM $ 0.0₅997
-0.27%
$ 596 $ 2
May 6, 4 PM $ 0.0₅997
-0.29%
$ 595 $ 2
May 6, 3 PM $ 0.0₅997
+0.04%
$ 595 $ 2
Apr 27, 3 AM $ 0.0000151
+0.00%
$ 902 $ 0
Apr 27, 2 AM $ 0.0000151
+0.00%
$ 902 $ 0
Apr 27, 1 AM $ 0.0000151
+0.00%
$ 902 $ 0
Apr 27, 12 AM $ 0.0000151
+0.00%
$ 902 $ 0
Apr 26, 11 PM $ 0.0000151
+0.00%
$ 902 $ 0
Apr 26, 10 PM $ 0.0000151
+0.00%
$ 902 $ 0
Apr 26, 9 PM $ 0.0000151
+0.00%
$ 902 $ 0
Apr 26, 8 PM $ 0.0000151
+0.00%
$ 902 $ 0
Apr 26, 7 PM $ 0.0000151
+0.00%
$ 902 $ 0
Apr 26, 6 PM $ 0.0000151
+0.00%
$ 902 $ 0
Apr 26, 5 PM $ 0.0000151
+0.00%
$ 902 $ 0
Apr 26, 4 PM $ 0.0000151
+0.00%
$ 902 $ 0
Apr 26, 3 PM $ 0.0000151
+0.00%
$ 902 $ 0
Apr 26, 2 PM $ 0.0000151
+0.00%
$ 902 $ 0
Apr 26, 1 PM $ 0.0000151
+0.00%
$ 902 $ 0
Apr 26, 12 PM $ 0.0000151
+0.00%
$ 902 $ 0
Apr 26, 11 AM $ 0.0000151
+0.00%
$ 902 $ 0
Apr 26, 10 AM $ 0.0000151
+0.00%
$ 902 $ 0
Apr 26, 9 AM $ 0.0000151
+0.00%
$ 902 $ 0
Apr 26, 8 AM $ 0.0000151
+0.00%
$ 902 $ 0
Apr 26, 7 AM $ 0.0000151
+0.00%
$ 902 $ 0
Apr 26, 6 AM $ 0.0000151
+0.00%
$ 902 $ 0
Apr 26, 5 AM $ 0.0000151
+0.00%
$ 902 $ 0
Apr 26, 4 AM $ 0.0000151
+0.00%
$ 902 $ 0
Apr 26, 3 AM $ 0.0000151
+0.00%
$ 902 $ 0
Apr 24, 4 AM $ 0.0000419
+0.00%
$ 2,504 $ 0
Apr 24, 3 AM $ 0.0000419
+0.00%
$ 2,504 $ 0
Apr 24, 2 AM $ 0.0000419
+0.00%
$ 2,504 $ 0
Apr 24, 1 AM $ 0.0000419
+0.00%
$ 2,504 $ 0
Apr 24, 12 AM $ 0.0000419
+0.00%
$ 2,504 $ 0
Apr 23, 11 PM $ 0.0000419
+0.00%
$ 2,504 $ 0.0₅1
Apr 23, 10 PM $ 0.0000419
+0.00%
$ 2,504 $ 0.0₅1
Download