Slowly But Surely Historical Data

SURELY
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.0₅877
+0.00%
$ 8,768 $ 0
Apr 16, 11 AM $ 0.0₅842
+0.00%
$ 8,422 $ 0
Apr 16, 7 AM $ 0.0₅85
-0.10%
$ 8,497 $ 0
Mar 29, 4 PM $ 0.0₅796
+0.00%
$ 7,961 $ 0
Mar 28, 2 PM $ 0.0₅801
+0.00%
$ 8,015 $ 0
Mar 26, 4 PM $ 0.0₅824
+0.04%
$ 8,239 $ 0
Mar 24, 5 AM $ 0.0₅827
+0.00%
$ 8,267 $ 0
Mar 22, 12 PM $ 0.0₅824
+0.00%
$ 8,242 $ 0.01
Mar 8, 7 AM $ 0.0₅81
+0.00%
$ 8,101 $ 0.1
Mar 3, 4 PM $ 0.0₅829
+0.00%
$ 8,286 $ 21
Feb 16, 8 PM $ 0.0₅806
+0.00%
$ 8,062 $ 0.1
Feb 16, 7 PM $ 0.0₅806
+0.00%
$ 8,063 $ 0
Feb 14, 9 PM $ 0.0₅826
+0.00%
$ 8,264 $ 0.1
Feb 6, 1 PM $ 0.0₅832
+0.00%
$ 8,319 $ 1
Jan 29, 5 AM $ 0.0000118
-0.04%
$ 11,835 $ 27
Jan 28, 3 PM $ 0.000012
+0.00%
$ 11,965 $ 0
Jan 24, 1 PM $ 0.0000118
+0.00%
$ 11,831 $ 0
Jan 24, 6 AM $ 0.0000118
+0.00%
$ 11,839 $ 0.1
Jan 22, 8 PM $ 0.0000118
+0.00%
$ 11,768 $ 3
Jan 17, 9 AM $ 0.0000125
+0.00%
$ 12,452 $ 23
Jan 6, 7 AM $ 0.0000122
-0.20%
$ 12,166 $ 0
Jan 5, 12 AM $ 0.0000121
+0.04%
$ 12,067 $ 51
Jan 4, 10 PM $ 0.000012
-0.34%
$ 12,010 $ 51
Jan 4, 9 PM $ 0.000012
+0.00%
$ 12,031 $ 51
Jan 1, 2 AM $ 0.0000117
+0.00%
$ 11,687 $ 4
Dec 31, 8 PM $ 0.0000116
+0.00%
$ 11,628 $ 2
Download