Slowly But Surely Historical Data

SURELY
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0₅877
+0.00%
$ -- $ 0
Apr 16, 2026 $ 0.0₅842
-0.98%
$ -- $ 0
Mar 29, 2026 $ 0.0₅796
+0.00%
$ -- $ 0
Mar 28, 2026 $ 0.0₅801
+0.00%
$ -- $ 0
Mar 26, 2026 $ 0.0₅824
+0.04%
$ -- $ 0
Mar 24, 2026 $ 0.0₅827
+0.00%
$ -- $ 0
Mar 22, 2026 $ 0.0₅824
+0.00%
$ -- $ 0.01
Mar 8, 2026 $ 0.0₅81
+0.00%
$ -- $ 0.1
Mar 3, 2026 $ 0.0₅829
+0.00%
$ -- $ 21
Feb 16, 2026 $ 0.0₅806
-0.01%
$ 8,062 $ 0.1
Feb 14, 2026 $ 0.0₅826
+0.00%
$ 8,264 $ 0.1
Feb 6, 2026 $ 0.0₅832
+0.00%
$ -- $ 1
Jan 29, 2026 $ 0.0000118
-0.04%
$ -- $ 27
Jan 28, 2026 $ 0.000012
+0.00%
$ -- $ 0
Jan 24, 2026 $ 0.0000118
-0.07%
$ -- $ 0
Jan 22, 2026 $ 0.0000118
+0.00%
$ 11,768 $ 3
Jan 17, 2026 $ 0.0000125
+0.00%
$ -- $ 23
Jan 6, 2026 $ 0.0000122
-0.20%
$ -- $ 0
Jan 5, 2026 $ 0.0000121
+0.04%
$ -- $ 51
Jan 4, 2026 $ 0.000012
-0.18%
$ 12,010 $ 51
Jan 1, 2026 $ 0.0000117
+0.00%
$ -- $ 4
Dec 31, 2025 $ 0.0000116
+0.00%
$ 11,628 $ 2
Aug 3, 2025 $ 0.0000962
-13.43%
$ -- $ 119
Aug 2, 2025 $ 0.000161
+1,045.72%
$ 87,806 $ 84
Aug 1, 2025 $ 0.000016
+28.93%
$ 19,354 $ 28
Jul 31, 2025 $ 0.0000155
+1.86%
$ 15,465 $ 376
Jul 30, 2025 $ 0.0000132
-17.21%
$ 13,178 $ 339
Jul 29, 2025 $ 0.0000159
-1.40%
$ 15,898 $ 72
Jul 28, 2025 $ 0.0000161
-3.23%
$ 16,054 $ 57
Jul 27, 2025 $ 0.0000165
+18.74%
$ 16,519 $ 1,217
Jul 26, 2025 $ 0.0000137
+4.57%
$ 13,940 $ 153
Jul 25, 2025 $ 0.0000131
+1.34%
$ 13,134 $ 0
Jul 24, 2025 $ 0.000013
-0.37%
$ 12,970 $ 3
Jul 23, 2025 $ 0.000013
-1.70%
$ 12,998 $ 119
Jul 22, 2025 $ 0.0000131
-2.92%
$ 13,113 $ 141
Jul 21, 2025 $ 0.0000135
+2.66%
$ 13,478 $ 132
Jul 20, 2025 $ 0.0000131
+10.89%
$ 13,114 $ 203
Jul 19, 2025 $ 0.0000118
+0.26%
$ 11,826 $ 7
Jul 18, 2025 $ 0.0000118
-2.04%
$ 11,770 $ 180
Jul 17, 2025 $ 0.000012
-2.66%
$ 12,049 $ 153
Jul 16, 2025 $ 0.0000124
+6.47%
$ 12,390 $ 110
Jul 15, 2025 $ 0.0000117
+0.57%
$ 11,662 $ 16
Jul 14, 2025 $ 0.0000116
-6.19%
$ 11,640 $ 210
Jul 13, 2025 $ 0.0000124
+1.96%
$ 12,391 $ 39
Jul 12, 2025 $ 0.0000121
+3.75%
$ 12,130 $ 341
Jul 11, 2025 $ 0.0000117
+9.07%
$ 11,685 $ 307
Jul 10, 2025 $ 0.0000107
+0.98%
$ 10,725 $ 3
Jul 9, 2025 $ 0.0000106
+1.32%
$ 10,603 $ 12
Download