Future World Token Historical Data

FWT
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.265
+3.66%
$ -- $ 10,185
May 18 $ 0.251
+11.82%
$ -- $ 14,641
May 11 $ 0.199
+21.34%
$ -- $ 17,845
May 4 $ 0.173
-0.47%
$ -- $ 18,625
Apr 27 $ 0.166
+9.30%
$ -- $ 1,271
Apr 20 $ 0.15
-0.25%
$ -- $ 8,663
Apr 13 $ 0.148
-0.96%
$ 310,951 $ 13,758
Apr 6 $ 0.149
+0.72%
$ -- $ 9,030
Mar 30 $ 0.15
-0.02%
$ -- $ 15,316
Mar 23 $ 0.147
+10.89%
$ -- $ 24,038
Mar 16 $ 0.132
-13.61%
$ -- $ 26,801
Mar 9 $ 0.153
+0.21%
$ -- $ 5,482
Mar 2 $ 0.151
-0.69%
$ -- $ 2,224
Feb 23 $ 0.152
+2.56%
$ -- $ 9,606
Feb 16 $ 0.147
+1.10%
$ -- $ 6,566
Feb 9 $ 0.143
+10.47%
$ -- $ 10,428
Feb 2 $ 0.128
+1.65%
$ -- $ 6,687
Jan 26 $ 0.125
+5.55%
$ -- $ 6,694
Jan 19 $ 0.117
+3.76%
$ -- $ 15,167
Jan 12 $ 0.106
+3.04%
$ -- $ 13,783
Jan 5 $ 0.103
+12.10%
$ -- $ 25,179
Dec 29 $ 0.0907
-1.36%
$ -- $ 143,712
Oct 13 $ 0.115
-1.59%
$ -- $ 14,000
Oct 6 $ 0.118
+5.34%
$ -- $ 47,090
Download