Future World Token Historical Data

FWT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.127
+0.00%
$ 262,690 $ 2,120
Feb 5, 1 PM $ 0.127
+0.14%
$ 262,914 $ 2,039
Feb 5, 12 PM $ 0.127
-0.05%
$ 262,648 $ 1,996
Feb 5, 11 AM $ 0.127
+0.00%
$ 262,827 $ 1,940
Feb 5, 10 AM $ 0.127
+0.16%
$ 263,072 $ 1,905
Feb 5, 9 AM $ 0.127
+0.04%
$ 262,746 $ 1,861
Feb 5, 8 AM $ 0.127
+0.16%
$ 262,678 $ 1,812
Feb 4, 5 PM $ 0.125
+0.00%
$ 259,847 $ 453
Feb 4, 7 AM $ 0.126
+0.01%
$ 260,059 $ 80
Feb 4, 6 AM $ 0.126
-0.04%
$ 259,964 $ 47
Feb 3, 4 PM $ 0.126
+0.00%
$ 260,274 $ 1,479
Feb 3, 3 PM $ 0.126
-0.09%
$ 260,108 $ 1,453
Feb 3, 2 PM $ 0.126
-0.26%
$ 260,453 $ 1,438
Feb 3, 1 PM $ 0.126
+0.00%
$ 261,355 $ 648
Feb 2, 1 PM $ 0.126
+0.02%
$ 260,771 $ 162
Feb 2, 12 PM $ 0.126
+0.00%
$ 260,839 $ 132
Feb 1, 5 PM $ 0.125
-0.18%
$ 259,198 $ 781
Feb 1, 4 PM $ 0.125
+0.04%
$ 259,862 $ 754
Feb 1, 3 PM $ 0.126
+0.81%
$ 261,027 $ 715
Feb 1, 2 PM $ 0.126
-0.06%
$ 260,219 $ 684
Feb 1, 1 PM $ 0.126
-0.18%
$ 260,235 $ 651
Feb 1, 12 PM $ 0.126
+0.24%
$ 260,305 $ 618
Feb 1, 11 AM $ 0.125
+0.13%
$ 259,600 $ 353
Feb 1, 10 AM $ 0.125
-0.25%
$ 258,730 $ 188
Feb 1, 9 AM $ 0.125
+0.20%
$ 259,776 $ 116
Feb 1, 8 AM $ 0.125
+0.16%
$ 258,970 $ 42
Jan 31, 1 PM $ 0.125
+0.00%
$ 258,502 $ 1,113
Jan 31, 9 AM $ 0.124
-0.29%
$ 257,727 $ 604
Jan 31, 7 AM $ 0.124
+0.00%
$ 257,619 $ 465
Jan 28, 12 PM $ 0.123
+0.00%
$ 255,534 $ 706
Jan 28, 11 AM $ 0.124
+0.00%
$ 255,844 $ 616
Jan 28, 10 AM $ 0.123
+0.03%
$ 255,599 $ 593
Jan 27, 3 PM $ 0.123
+0.00%
$ 255,045 $ 4,834
Jan 27, 12 PM $ 0.123
+0.00%
$ 254,278 $ 4,674
Jan 27, 11 AM $ 0.123
+0.02%
$ 255,209 $ 4,519
Jan 27, 10 AM $ 0.123
-0.13%
$ 254,760 $ 4,497
Jan 26, 4 AM $ 0.118
+0.00%
$ 244,921 $ 42
Jan 25, 6 PM $ 0.119
+0.00%
$ -- $ 635
Jan 25, 1 PM $ 0.119
+0.00%
$ 245,919 $ 505
Jan 24, 5 PM $ 0.117
+0.00%
$ 241,982 $ 561
Jan 23, 2 PM $ 0.116
+0.29%
$ 240,565 $ 1,959
Jan 23, 1 PM $ 0.116
+0.40%
$ 240,080 $ 1,796
Jan 23, 12 PM $ 0.115
-0.72%
$ 238,332 $ 770
Jan 23, 11 AM $ 0.116
+0.00%
$ 239,925 $ 214
Jan 23, 9 AM $ 0.116
+0.01%
$ 239,304 $ 78
Jan 22, 5 PM $ 0.116
+0.00%
$ 240,360 $ 1,377
Jan 22, 4 PM $ 0.116
+1.35%
$ 239,708 $ 1,350
Jan 22, 3 PM $ 0.114
-0.14%
$ 237,044 $ 82
Jan 22, 2 PM $ 0.114
+0.00%
$ 237,040 $ 5
Jan 22, 10 AM $ 0.114
-0.15%
$ 236,449 $ 575