Future World Token Historical Data

FWT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.114
-0.15%
$ 236,449 $ 575
Jan 22, 9 AM $ 0.115
+1.10%
$ 237,116 $ 487
Jan 22, 8 AM $ 0.114
+0.13%
$ 236,208 $ 355
Jan 21, 12 PM $ 0.114
-0.23%
$ 236,212 $ 790
Jan 21, 11 AM $ 0.114
+0.08%
$ 236,653 $ 395
Jan 21, 10 AM $ 0.114
+0.07%
$ 236,308 $ 312
Jan 21, 7 AM $ 0.114
+0.08%
$ 236,230 $ 250
Jan 21, 4 AM $ 0.114
+0.07%
$ 236,387 $ 6,902
Jan 20, 6 PM $ 0.114
+0.00%
$ 236,785 $ 6,510
Jan 20, 3 PM $ 0.115
+0.00%
$ 237,339 $ 6,212
Jan 20, 2 PM $ 0.115
+0.01%
$ 237,815 $ 6,222
Jan 20, 1 PM $ 0.115
-0.02%
$ 238,183 $ 6,206
Jan 20, 12 PM $ 0.115
-0.25%
$ 237,866 $ 6,179
Jan 20, 11 AM $ 0.116
+0.05%
$ 239,591 $ 5,623
Jan 20, 8 AM $ 0.116
+0.00%
$ 239,507 $ 5,614
Jan 20, 7 AM $ 0.116
+0.00%
$ 239,780 $ 5,531
Jan 20, 6 AM $ 0.116
+0.23%
$ 239,763 $ 5,524
Jan 20, 4 AM $ 0.116
-0.27%
$ 239,337 $ 5,497
Jan 19, 9 AM $ 0.114
+1.56%
$ 236,462 $ 3,970
Jan 19, 7 AM $ 0.113
-0.01%
$ 233,196 $ 2,580
Jan 18, 1 PM $ 0.111
+2.70%
$ 230,060 $ 4,532
Jan 18, 12 PM $ 0.108
-0.62%
$ 223,634 $ 1,923
Jan 18, 11 AM $ 0.108
+0.00%
$ 224,490 $ 1,885
Jan 18, 10 AM $ 0.109
+0.00%
$ 225,044 $ 1,879
Jan 18, 8 AM $ 0.108
+0.74%
$ 224,596 $ 1,871
Jan 18, 7 AM $ 0.108
-0.22%
$ 222,975 $ 1,091
Jan 18, 6 AM $ 0.108
+0.00%
$ 224,597 $ 336
Jan 17, 10 AM $ 0.106
-2.28%
$ 219,659 $ 2,291
Jan 17, 9 AM $ 0.108
-0.27%
$ 223,931 $ 535
Jan 17, 8 AM $ 0.109
+0.72%
$ 224,691 $ 321
Jan 17, 7 AM $ 0.108
+0.00%
$ 223,641 $ 310
Jan 17, 6 AM $ 0.108
-0.13%
$ 223,514 $ 297
Jan 16, 12 PM $ 0.105
+0.00%
$ 218,433 $ 673
Jan 16, 11 AM $ 0.105
+0.00%
$ 218,253 $ 648
Jan 16, 7 AM $ 0.105
+0.00%
$ 218,077 $ 379
Jan 15, 4 PM $ 0.105
+0.11%
$ 217,440 $ 676
Jan 15, 3 PM $ 0.105
-0.35%
$ 217,021 $ 672
Jan 15, 1 PM $ 0.105
+0.00%
$ 216,639 $ 408
Jan 15, 9 AM $ 0.104
-0.22%
$ 215,449 $ 178
Jan 15, 8 AM $ 0.104
+0.72%
$ 216,008 $ 160
Jan 15, 7 AM $ 0.104
+0.00%
$ 216,067 $ 129
Jan 14, 1 PM $ 0.104
-0.05%
$ 215,502 $ 1,001
Jan 14, 12 PM $ 0.104
+0.16%
$ 214,385 $ 619
Jan 13, 11 AM $ 0.103
+0.00%
$ 214,003 $ 4,670
Jan 13, 7 AM $ 0.104
+0.00%
$ 214,571 $ 4,706
Jan 13, 4 AM $ 0.104
+0.35%
$ 214,438 $ 4,867
Jan 13, 2 AM $ 0.103
+0.00%
$ 213,976 $ 4,489
Jan 13, 1 AM $ 0.104
+0.00%
$ 215,582 $ 4,386
Jan 12, 4 PM $ 0.104
+0.58%
$ 214,575 $ 4,472
Jan 12, 3 PM $ 0.103
+0.00%
$ 213,752 $ 4,430