Future World Token Historical Data

FWT Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.255
+0.00%
$ 528,212 $ 3,266
May 24, 4 AM $ 0.255
+0.02%
$ 528,032 $ 5,377
May 24, 2 AM $ 0.251
+0.01%
$ 519,097 $ 3,286
May 23, 5 PM $ 0.251
-0.03%
$ 518,951 $ 2,992
May 23, 4 PM $ 0.251
+0.00%
$ 518,759 $ 8,910
May 23, 3 PM $ 0.25
+0.14%
$ 518,732 $ 8,893
May 23, 2 PM $ 0.25
+0.27%
$ 517,895 $ 8,896
May 23, 6 AM $ 0.25
+0.01%
$ 516,827 $ 8,311
May 23, 5 AM $ 0.249
-0.14%
$ 515,976 $ 8,254
May 23, 4 AM $ 0.245
+0.00%
$ 507,452 $ 5,934
May 22, 7 PM $ 0.246
+0.00%
$ 508,903 $ 5,976
May 22, 5 PM $ 0.24
+0.00%
$ 496,851 $ 5,509
May 22, 4 PM $ 0.241
+0.00%
$ 499,882 $ 4,820
May 21, 6 PM $ 0.228
+0.00%
$ 472,972 $ 271
May 20, 4 PM $ 0.231
+0.00%
$ 478,523 $ 318
May 20, 7 AM $ 0.225
+0.00%
$ 466,894 $ 1,313
May 20, 6 AM $ 0.226
+0.00%
$ 467,952 $ 1,291
May 20, 4 AM $ 0.223
+0.00%
$ 462,799 $ 3,015
May 19, 3 PM $ 0.223
+4.15%
$ 462,279 $ 2,838
May 19, 6 AM $ 0.222
+0.00%
$ -- $ 2,592
May 19, 5 AM $ 0.216
+0.00%
$ 447,348 $ 2,592
May 18, 6 AM $ 0.222
-2.61%
$ 459,594 $ 2,094
May 18, 4 AM $ 0.224
+0.00%
$ 464,110 $ 125
May 17, 12 PM $ 0.242
+0.00%
$ 500,320 $ 2,150
May 17, 2 AM $ 0.23
+0.00%
$ 476,283 $ 3,834
May 16, 6 PM $ 0.199
+0.00%
$ 412,649 $ 2,110
May 16, 2 PM $ 0.195
+0.00%
$ 402,797 $ 2,507
May 16, 1 PM $ 0.202
+0.00%
$ 417,690 $ 2,576
May 16, 11 AM $ 0.207
+0.00%
$ 429,342 $ 2,421
May 16, 7 AM $ 0.199
+0.00%
$ 411,175 $ 2,492
May 16, 6 AM $ 0.207
+0.00%
$ 428,703 $ 369
May 15, 5 PM $ 0.211
+9.50%
$ 436,957 $ 2,341
May 15, 3 PM $ 0.206
+0.00%
$ 426,914 $ 2,055
May 15, 6 AM $ 0.22
+0.00%
$ 456,223 $ 3,470
May 14, 8 PM $ 0.22
-0.01%
$ 455,653 $ 3,563
May 14, 6 PM $ 0.203
-6.94%
$ 420,524 $ 3,506
May 14, 3 PM $ 0.2
+0.00%
$ 413,343 $ 3,167
May 14, 2 PM $ 0.199
+1.44%
$ 411,500 $ 2,890
May 14, 9 AM $ 0.177
+0.00%
$ -- $ 873
May 14, 6 AM $ 0.177
-0.01%
$ 365,880 $ 713
May 13, 2 PM $ 0.192
+0.00%
$ 397,400 $ 2,487
May 13, 1 PM $ 0.163
+0.00%
$ 337,774 $ 2,857
May 13, 6 AM $ 0.183
+1.34%
$ 378,614 $ 4,479
May 13, 1 AM $ 0.176
+0.00%
$ 363,518 $ 2,972
May 12, 4 PM $ 0.161
+1.04%
$ 333,675 $ 3,498
May 12, 8 AM $ 0.198
+1.37%
$ 410,581 $ 7,763
May 12, 7 AM $ 0.192
+0.00%
$ 397,309 $ 5,420
May 11, 5 PM $ 0.177
+1.75%
$ 365,635 $ 7,718
May 11, 3 PM $ 0.173
+0.09%
$ 359,174 $ 6,002
May 11, 8 AM $ 0.164
+0.00%
$ 340,078 $ 2,621