Future World Token Historical Data

FWT Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.194
+0.00%
$ -- $ 3,357
May 10, 5 PM $ 0.189
+0.00%
$ 392,307 $ 446
May 10, 7 AM $ 0.165
+0.00%
$ 340,979 $ 3,927
May 10, 5 AM $ 0.173
+0.00%
$ 358,280 $ 3,773
May 10, 4 AM $ 0.173
+0.00%
$ 358,325 $ 3,710
May 9, 5 PM $ 0.173
+0.00%
$ 358,109 $ 972
May 9, 12 PM $ 0.171
-0.04%
$ 354,467 $ 3,238
May 9, 8 AM $ 0.178
+0.00%
$ 369,138 $ 3,496
May 8, 4 PM $ 0.16
-1.03%
$ 332,168 $ 7,891
May 8, 3 PM $ 0.162
+2.50%
$ 335,661 $ 7,736
May 7, 6 PM $ 0.165
+0.00%
$ 341,743 $ 2,922
May 7, 5 PM $ 0.167
+0.00%
$ 346,566 $ 2,817
May 7, 4 PM $ 0.165
+0.00%
$ 341,928 $ 2,768
May 7, 3 PM $ 0.165
+0.00%
$ 342,058 $ 2,732
May 7, 6 AM $ 0.183
+0.00%
$ 379,638 $ 2,312
May 7, 5 AM $ 0.18
+0.00%
$ 372,481 $ 783
May 6, 1 PM $ 0.167
+0.00%
$ 346,660 $ 647
May 6, 9 AM $ 0.169
-0.48%
$ 349,743 $ 815
May 5, 1 PM $ 0.164
+0.00%
$ 340,347 $ 3,163
May 5, 12 PM $ 0.164
+0.67%
$ 340,314 $ 3,132
May 5, 11 AM $ 0.163
-0.03%
$ 337,940 $ 4,706
May 5, 9 AM $ 0.161
-4.59%
$ 334,128 $ 4,611
May 5, 8 AM $ 0.169
+0.00%
$ 350,235 $ 4,794
May 5, 7 AM $ 0.169
+4.20%
$ 350,323 $ 4,574
May 5, 5 AM $ 0.16
+2.23%
$ 332,098 $ 3,383
May 5, 4 AM $ 0.157
-0.07%
$ 324,703 $ 2,885
May 5, 2 AM $ 0.17
+1.89%
$ 351,715 $ 2,940
May 4, 1 PM $ 0.158
-1.71%
$ 327,211 $ 2,982
May 4, 12 PM $ 0.156
+1.25%
$ 323,714 $ 2,852
May 4, 7 AM $ 0.164
+0.00%
$ 339,829 $ 829
May 4, 1 AM $ 0.163
+0.00%
$ 337,691 $ 2,071
May 4, 12 AM $ 0.174
+0.00%
$ 359,808 $ 1,915
May 3, 3 PM $ 0.161
+0.00%
$ 333,775 $ 1,750
May 3, 4 AM $ 0.16
+0.00%
$ 331,836 $ 2,639
May 2, 11 AM $ 0.166
+1.28%
$ 344,228 $ 2,054
May 1, 1 PM $ 0.172
+0.00%
$ 357,116 $ 3,116
May 1, 8 AM $ 0.17
+1.65%
$ 352,806 $ 3,121
May 1, 7 AM $ 0.171
+0.00%
$ 353,766 $ 2,383
May 1, 6 AM $ 0.171
+1.54%
$ 354,052 $ 612
Apr 30, 3 PM $ 0.199
+0.00%
$ 412,867 $ 2,809
Apr 30, 2 PM $ 0.172
+0.00%
$ 355,911 $ 3,321
Apr 30, 1 PM $ 0.205
+0.00%
$ 424,871 $ 3,318
Apr 30, 12 PM $ 0.205
+0.00%
$ 425,303 $ 2,608
Apr 30, 11 AM $ 0.172
+0.00%
$ 356,257 $ 2,416
Apr 30, 8 AM $ 0.16
+0.00%
$ 331,569 $ 2,258
Apr 30, 7 AM $ 0.16
+0.00%
$ 331,553 $ 2,245
Apr 30, 4 AM $ 0.16
+0.00%
$ 330,348 $ 2,173
Apr 29, 6 PM $ 0.16
+0.00%
$ 331,352 $ 1,809
Apr 29, 5 PM $ 0.159
-0.08%
$ 329,645 $ 1,748
Apr 29, 4 PM $ 0.159
-0.13%
$ 328,511 $ 1,563