Future World Token Historical Data

FWT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.16
+2.15%
$ 331,701 $ 2,562
Apr 28, 4 PM $ 0.156
+0.00%
$ 322,226 $ 6,412
Apr 28, 1 PM $ 0.156
+0.07%
$ 323,538 $ 5,965
Apr 28, 12 PM $ 0.157
+0.03%
$ 324,324 $ 6,129
Apr 28, 8 AM $ 0.157
+0.00%
$ 324,474 $ 6,453
Apr 28, 7 AM $ 0.157
-0.07%
$ 324,567 $ 6,445
Apr 28, 6 AM $ 0.157
+3.68%
$ 324,743 $ 6,371
Apr 27, 5 PM $ 0.152
-0.30%
$ 314,198 $ 2,528
Apr 27, 3 AM $ 0.152
+0.00%
$ 314,968 $ 1,471
Apr 27, 2 AM $ 0.152
+0.00%
$ 314,944 $ 1,433
Apr 26, 5 PM $ 0.15
+0.00%
$ 311,425 $ 44
Apr 24, 4 PM $ 0.15
+0.00%
$ 311,638 $ 521
Apr 23, 2 PM $ 0.152
-0.04%
$ 313,949 $ 1,496
Apr 23, 11 AM $ 0.153
-0.12%
$ 316,945 $ 729
Apr 22, 2 PM $ 0.153
+0.25%
$ 317,506 $ 2,661
Apr 22, 1 PM $ 0.153
-0.32%
$ 316,457 $ 2,651
Apr 22, 12 PM $ 0.153
+0.00%
$ 316,431 $ 2,634
Apr 22, 11 AM $ 0.153
-0.18%
$ 316,414 $ 2,589
Apr 22, 6 AM $ 0.154
-0.07%
$ 318,100 $ 2,279
Apr 22, 4 AM $ 0.152
+0.00%
$ 314,697 $ 3,157
Apr 21, 8 PM $ 0.152
+0.00%
$ 315,710 $ 2,854
Apr 21, 3 PM $ 0.152
-0.27%
$ 315,349 $ 3,101
Apr 21, 2 PM $ 0.153
+0.00%
$ 316,733 $ 3,326
Apr 21, 9 AM $ 0.153
-0.06%
$ 316,869 $ 3,395
Apr 21, 6 AM $ 0.15
-0.03%
$ 310,331 $ 1,029
Apr 20, 4 PM $ 0.15
+0.00%
$ 310,892 $ 1,131
Apr 20, 2 PM $ 0.151
+0.00%
$ 312,114 $ 467
Apr 20, 12 PM $ 0.151
+0.00%
$ 311,762 $ 346
Apr 20, 11 AM $ 0.151
+0.00%
$ 311,765 $ 297
Apr 20, 9 AM $ 0.151
+0.00%
$ 312,434 $ 241
Apr 19, 6 PM $ 0.15
+0.00%
$ 310,951 $ 2,256
Apr 19, 6 AM $ 0.15
+0.00%
$ 311,030 $ 2,892
Apr 19, 5 AM $ 0.15
-0.41%
$ 310,851 $ 2,887
Apr 19, 4 AM $ 0.151
+1.51%
$ 313,452 $ 2,326
Apr 18, 11 AM $ 0.148
-0.11%
$ 307,419 $ 505
Apr 18, 7 AM $ 0.149
+0.00%
$ 307,915 $ 461
Apr 17, 1 PM $ 0.149
+0.00%
$ 308,560 $ 1,817
Apr 17, 5 AM $ 0.149
+0.89%
$ 309,334 $ 2,324
Apr 17, 3 AM $ 0.148
+0.00%
$ 305,822 $ 3,258
Apr 16, 8 AM $ 0.148
-0.03%
$ 305,869 $ 5,375
Apr 16, 7 AM $ 0.148
-0.13%
$ 306,113 $ 5,165
Apr 16, 6 AM $ 0.148
-0.08%
$ 306,507 $ 4,905
Apr 16, 5 AM $ 0.148
+0.00%
$ 307,054 $ 4,685
Apr 16, 4 AM $ 0.149
+0.00%
$ 309,464 $ 4,119
Apr 15, 3 PM $ 0.152
+0.04%
$ 313,834 $ 2,631
Apr 15, 2 PM $ 0.151
-0.10%
$ 313,426 $ 2,584
Apr 15, 1 PM $ 0.151
-0.30%
$ 313,573 $ 2,580
Apr 15, 11 AM $ 0.152
-0.11%
$ 315,420 $ 1,931
Apr 15, 10 AM $ 0.152
+1.34%
$ 315,624 $ 1,878
Apr 14, 2 PM $ 0.15
+0.00%
$ 311,381 $ 2,373