Future World Token Historical Data

FWT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.158
+0.00%
$ 326,393 $ 1,433
Mar 21, 8 AM $ 0.158
+0.00%
$ 326,373 $ 1,676
Mar 21, 6 AM $ 0.157
+0.00%
$ 324,698 $ 2,328
Mar 20, 12 PM $ 0.157
+0.08%
$ 324,932 $ 2,443
Mar 20, 11 AM $ 0.157
+0.00%
$ 324,891 $ 2,307
Mar 20, 10 AM $ 0.157
-0.33%
$ 324,681 $ 2,318
Mar 20, 9 AM $ 0.157
+0.38%
$ 325,458 $ 2,122
Mar 20, 6 AM $ 0.155
+0.00%
$ 320,870 $ 580
Mar 20, 4 AM $ 0.155
+0.00%
$ 320,266 $ 819
Mar 20, 3 AM $ 0.155
+0.01%
$ 320,321 $ 817
Mar 19, 12 PM $ 0.155
+0.11%
$ 321,817 $ 1,052
Mar 19, 11 AM $ 0.155
-0.02%
$ 321,408 $ 1,031
Mar 19, 10 AM $ 0.155
+0.10%
$ 321,403 $ 1,019
Mar 19, 9 AM $ 0.155
-0.08%
$ 320,965 $ 976
Mar 19, 8 AM $ 0.155
-0.16%
$ 321,455 $ 896
Mar 18, 6 PM $ 0.155
+0.15%
$ 321,255 $ 1,973
Mar 18, 5 PM $ 0.155
+0.00%
$ 320,525 $ 1,762
Mar 18, 4 PM $ 0.155
+0.00%
$ 320,900 $ 1,666
Mar 18, 3 PM $ 0.155
+0.06%
$ 321,285 $ 1,658
Mar 18, 2 PM $ 0.156
+0.15%
$ 322,229 $ 1,546
Mar 18, 7 AM $ 0.154
+0.00%
$ 318,308 $ 226
Mar 17, 3 PM $ 0.153
-0.18%
$ 317,365 $ 258
Mar 17, 2 PM $ 0.153
-0.15%
$ 317,717 $ 337
Mar 17, 1 PM $ 0.154
-0.03%
$ 318,342 $ 411
Mar 17, 12 PM $ 0.154
-0.02%
$ 318,168 $ 398
Mar 17, 11 AM $ 0.154
+0.05%
$ 318,314 $ 501
Mar 17, 10 AM $ 0.154
+0.03%
$ 317,884 $ 478
Mar 17, 9 AM $ 0.153
-0.19%
$ 317,662 $ 413
Mar 17, 8 AM $ 0.153
-0.10%
$ 317,798 $ 66
Mar 16, 2 PM $ 0.154
+0.00%
$ 318,336 $ 228
Mar 16, 8 AM $ 0.154
-0.04%
$ 318,029 $ 240
Mar 16, 7 AM $ 0.154
+0.03%
$ 318,060 $ 235
Mar 16, 6 AM $ 0.153
+0.27%
$ 317,869 $ 225
Mar 16, 5 AM $ 0.153
+0.08%
$ 317,538 $ 107
Mar 15, 5 PM $ 0.154
+1.24%
$ 318,837 $ 4,583
Mar 15, 4 PM $ 0.152
+0.11%
$ 314,798 $ 3,075
Mar 15, 3 PM $ 0.152
-0.01%
$ 314,322 $ 3,070
Mar 15, 2 PM $ 0.152
-0.05%
$ 314,764 $ 3,055
Mar 15, 1 PM $ 0.152
-0.03%
$ 314,580 $ 3,016
Mar 15, 12 PM $ 0.152
-0.31%
$ 313,850 $ 3,045
Mar 15, 10 AM $ 0.152
-0.03%
$ 313,781 $ 3,008
Mar 15, 6 AM $ 0.152
+0.00%
$ 313,889 $ 2,984
Mar 15, 5 AM $ 0.152
-0.81%
$ 313,773 $ 2,920
Mar 15, 4 AM $ 0.153
+0.00%
$ 316,667 $ 1,970
Mar 13, 3 PM $ 0.153
+0.00%
$ 317,607 $ 1,573
Mar 11, 10 AM $ 0.153
+0.06%
$ 317,191 $ 1,305
Mar 11, 9 AM $ 0.153
-0.11%
$ 317,019 $ 1,293
Mar 11, 4 AM $ 0.152
+0.00%
$ 313,989 $ 8
Mar 10, 3 PM $ 0.152
+0.05%
$ 314,691 $ 795
Mar 10, 1 PM $ 0.152
+0.00%
$ 313,822 $ 727