SH github.com/mvdan/SH Historical Data

SH
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0231
+0.00%
$ 23.06 million $ 3.66 million
Today, at 6 PM $ 0.0231
-16.65%
$ 23.06 million $ 3.66 million
Today, at 5 PM $ 0.0275
+0.00%
$ 27.5 million $ 3.03 million
Today, at 4 PM $ 0.0278
+0.00%
$ 27.85 million $ 2.98 million
Today, at 2 PM $ 0.0232
+0.00%
$ 23.25 million $ 2.46 million
Today, at 8 AM $ 0.0169
-0.06%
$ 16.92 million $ 1.72 million
Today, at 7 AM $ 0.0175
-8.44%
$ 17.46 million $ 1.66 million
Today, at 5 AM $ 0.0196
+0.00%
$ 19.56 million $ 1.28 million
Today, at 3 AM $ 0.0202
+0.00%
$ 20.25 million $ 1.35 million
Today, at 1 AM $ 0.0199
+0.00%
$ 19.94 million $ 1.53 million
Today, at 12 AM $ 0.0206
+0.00%
$ 20.65 million $ 1.35 million
Yesterday, at 10 PM $ 0.0194
+0.00%
$ 19.39 million $ 1.58 million
Yesterday, at 9 PM $ 0.0167
-0.33%
$ 16.74 million $ 1.24 million
Yesterday, at 12 PM $ 0.0158
+0.00%
$ 15.75 million $ 1.97 million
Yesterday, at 9 AM $ 0.017
+0.00%
$ 16.96 million $ 2.23 million
Yesterday, at 5 AM $ 0.0168
-0.96%
$ 16.76 million $ 2.1 million
Yesterday, at 3 AM $ 0.0169
+0.00%
$ 16.93 million $ 2.45 million
May 13, 11 PM $ 0.0174
-7.78%
$ 17.44 million $ 2.6 million
May 13, 9 PM $ 0.0188
-0.42%
$ 18.85 million $ 2.76 million
May 13, 4 PM $ 0.0206
-0.52%
$ 20.57 million $ 2.99 million
May 13, 1 PM $ 0.0194
+0.00%
$ 19.42 million $ 3.33 million
May 13, 11 AM $ 0.0224
+0.00%
$ 22.41 million $ 3.4 million
May 13, 10 AM $ 0.0194
+0.00%
$ 19.41 million $ 3.03 million
May 13, 9 AM $ 0.02
+0.00%
$ 20.05 million $ 2.97 million
May 13, 8 AM $ 0.0204
+0.97%
$ 20.42 million $ 3.04 million
May 12, 11 PM $ 0.0217
+0.00%
$ 21.67 million $ 2.07 million
May 12, 10 PM $ 0.0216
+0.00%
$ 21.59 million $ 2.03 million
May 12, 8 PM $ 0.0224
-0.37%
$ 22.39 million $ 2.09 million
May 12, 6 PM $ 0.0227
-4.58%
$ 22.74 million $ 1.96 million
May 12, 4 PM $ 0.0222
+0.00%
$ 22.2 million $ 1.95 million
May 12, 3 PM $ 0.0205
+0.00%
$ 20.47 million $ 2.12 million
May 12, 2 PM $ 0.0212
+0.00%
$ 21.16 million $ 2.12 million
May 12, 12 PM $ 0.0183
+17.91%
$ 18.29 million $ 1.88 million
May 12, 11 AM $ 0.0157
+0.00%
$ 15.69 million $ 1.86 million
May 12, 5 AM $ 0.0159
+0.00%
$ 15.94 million $ 2.2 million
May 12, 12 AM $ 0.0166
+0.00%
$ 16.57 million $ 2.67 million
May 11, 11 PM $ 0.016
-0.58%
$ 15.98 million $ 2.59 million
May 11, 10 PM $ 0.0161
-3.04%
$ 16.12 million $ 2.59 million
May 11, 6 PM $ 0.0163
+0.00%
$ 16.28 million $ 2.71 million
May 11, 4 PM $ 0.0173
-11.05%
$ 17.29 million $ 2.42 million
May 11, 12 AM $ 0.0154
+0.00%
$ 15.44 million $ 2.33 million
May 10, 11 PM $ 0.0153
-2.14%
$ 15.3 million $ 2.3 million
May 10, 9 PM $ 0.0159
+0.00%
$ 15.95 million $ 2.19 million
May 10, 8 PM $ 0.0158
-9.85%
$ 15.81 million $ 2.36 million
May 10, 4 PM $ 0.0183
-8.80%
$ 18.28 million $ 2.7 million
May 10, 3 PM $ 0.0208
-4.16%
$ 20.8 million $ 2.5 million
May 10, 10 AM $ 0.0221
+0.00%
$ 22.14 million $ 2.28 million
May 10, 6 AM $ 0.0207
+14.27%
$ 20.66 million $ 1.86 million
May 10, 3 AM $ 0.0152
+0.00%
$ 15.21 million $ 1.26 million
May 10, 1 AM $ 0.0152
+0.00%
$ 15.19 million $ 1.39 million
Download