SH github.com/mvdan/SH Historical Data

SH
Download
Date Close Price change Market cap Trading volume
6:56 PM $ 0.0231
+0.00%
$ 23.06 million $ 3.66 million
6:52 PM $ 0.0272
+0.00%
$ 27.23 million $ 3.18 million
6:47 PM $ 0.0273
+0.00%
$ 27.25 million $ 3.18 million
6:45 PM $ 0.0277
+0.00%
$ 27.25 million $ 3.12 million
5:12 PM $ 0.0275
+0.00%
$ 27.5 million $ 3.03 million
4:36 PM $ 0.0278
+0.00%
$ 27.85 million $ 2.98 million
2:57 PM $ 0.0232
+0.00%
$ 23.25 million $ 2.46 million
8:58 AM $ 0.0169
+0.00%
$ 16.92 million $ 1.72 million
8:21 AM $ 0.0169
+0.00%
$ 16.93 million $ 1.72 million
7:53 AM $ 0.0175
+0.00%
$ 17.46 million $ 1.66 million
7:45 AM $ 0.0191
+0.00%
$ 19.56 million $ 1.47 million
5:59 AM $ 0.0196
+0.00%
$ 19.56 million $ 1.28 million
3:52 AM $ 0.0202
+0.00%
$ 20.25 million $ 1.35 million
1:17 AM $ 0.0199
+0.00%
$ 19.94 million $ 1.53 million
12:37 AM $ 0.0206
+0.00%
$ 20.65 million $ 1.35 million
10:30 PM $ 0.0194
+0.00%
$ 16.74 million $ 1.58 million
9:48 PM $ 0.0167
+0.00%
$ 16.74 million $ 1.24 million
9:47 PM $ 0.0168
+0.00%
$ 16.74 million $ 1.24 million
Download