SH github.com/mvdan/SH Historical Data

SH
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0144
-68.99%
$ 15.3 million $ 8.19 million
Apr 27 $ 0.0493
+200.20%
$ 45.64 million $ 1.51 million
Apr 20 $ 0.00933
+1,348.11%
$ 14.59 million $ 3.52 million
Apr 13 $ 0.000359
-46.40%
$ 570,761 $ 1.33 million
Apr 6 $ 0.00036
+472.08%
$ 553,190 $ 381,271
Mar 30 $ 0.0000505
+102.19%
$ -- $ 8,696
Mar 23 $ 0.0000216
-10.33%
$ -- $ 10,557
Mar 16 $ 0.000023
-9.47%
$ -- $ 33,610
Mar 9 $ 0.0000217
+72.70%
$ 28,385 $ 68,734
Mar 2 $ 0.0000158
-69.30%
$ 7,344 $ 169,637
Feb 23 $ 0.0000437
-40.69%
$ 43,742 $ 158,870
Feb 16 $ 0.0000974
+16.73%
$ 73,707 $ 459,965
Feb 9 $ 0.000104
+152.10%
$ 83,917 $ 304,998
Feb 2 $ 0.0000384
-31.56%
$ 40,151 $ 260,292
Jan 26 $ 0.0000642
-55.69%
$ 54,728 $ 348,566
Jan 19 $ 0.000123
+218.11%
$ 146,030 $ 482,900
Jan 12 $ 0.0000746
+9,297.96%
$ 38,865 $ 100,744
Jan 5 $ 0.0₆832
+18.82%
$ 859 $ 25,573
Dec 29 $ 0.0₅1
-35.11%
$ 683 $ 189,718
Dec 22 $ 0.0₅193
+99.42%
$ 1,772 $ 161,987
Dec 15 $ 0.0₆858
-31.73%
$ 869 $ 101,891
Dec 8 $ 0.0₅14
-56.19%
$ 1,383 $ 38,595
Dec 1 $ 0.0₅349
-26.64%
$ 3,132 $ 53,688
Download