SH github.com/mvdan/SH Historical Data

SH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0000224
+5.07%
$ 22,423 $ 4,131
Mar 19, 2026 $ 0.0000262
+0.00%
$ -- $ 5,309
Mar 18, 2026 $ 0.0000265
+0.00%
$ -- $ 2,246
Mar 17, 2026 $ 0.0000244
-1.89%
$ 24,419 $ 4,738
Mar 16, 2026 $ 0.0000254
+0.00%
$ -- $ 11,635
Mar 15, 2026 $ 0.0000284
+22.58%
$ 28,385 $ 10,481
Mar 14, 2026 $ 0.0000217
+0.00%
$ 21,664 $ 1,406
Mar 13, 2026 $ 0.0000268
+3.81%
$ 26,754 $ 1,973
Mar 12, 2026 $ 0.0000284
+18.84%
$ 28,355 $ 15,152
Mar 11, 2026 $ 0.0000222
-3.60%
$ 22,239 $ 36,745
Mar 10, 2026 $ 0.0000212
+57.00%
$ 21,223 $ 11,430
Mar 9, 2026 $ 0.000014
+11.72%
$ 14,015 $ 2,029
Mar 8, 2026 $ 0.0₅734
-50.77%
$ 7,344 $ 52,315
Mar 7, 2026 $ 0.0000158
+11.24%
$ 15,835 $ 56,491
Mar 6, 2026 $ 0.0000147
-15.53%
$ 14,653 $ 36,496
Mar 5, 2026 $ 0.0000153
-37.88%
$ 15,312 $ 15,176
Mar 4, 2026 $ 0.0000248
+9.18%
$ 24,814 $ 24,432
Mar 3, 2026 $ 0.0000227
-31.39%
$ 22,732 $ 23,312
Mar 2, 2026 $ 0.0000334
-35.16%
$ 33,440 $ 13,730
Mar 1, 2026 $ 0.0000437
+56.62%
$ 43,742 $ 5,290
Feb 28, 2026 $ 0.0000281
+8.31%
$ 28,111 $ 8,962
Feb 27, 2026 $ 0.0000343
+19.82%
$ 34,319 $ 23,173
Feb 26, 2026 $ 0.0000451
-27.74%
$ -- $ 7,984
Feb 25, 2026 $ 0.000063
-15.27%
$ 62,962 $ 13,233
Feb 24, 2026 $ 0.0000751
-13.33%
$ 75,128 $ 67,006
Feb 23, 2026 $ 0.0000785
+6.47%
$ 78,514 $ 33,221
Feb 22, 2026 $ 0.0000737
-24.33%
$ 73,707 $ 22,442
Feb 21, 2026 $ 0.0000974
+26.23%
$ 97,448 $ 157,231
Feb 20, 2026 $ 0.0000784
+15.72%
$ 78,377 $ 114,360
Feb 19, 2026 $ 0.0000704
-7.12%
$ 70,406 $ 70,106
Feb 18, 2026 $ 0.0000775
-9.68%
$ 79,724 $ 32,060
Feb 17, 2026 $ 0.000087
+22.43%
$ 87,044 $ 40,928
Feb 16, 2026 $ 0.0000701
-16.08%
$ 70,057 $ 45,279
Feb 15, 2026 $ 0.0000839
-21.20%
$ 83,917 $ 57,291
Feb 14, 2026 $ 0.000104
+32.89%
$ 104,495 $ 38,008
Feb 13, 2026 $ 0.0000738
+10.96%
$ 73,796 $ 42,520
Feb 12, 2026 $ 0.0000658
+17.16%
$ 65,839 $ 40,308
Feb 11, 2026 $ 0.0000562
+18.07%
$ 56,220 $ 39,440
Feb 10, 2026 $ 0.0000477
+4.81%
$ 47,731 $ 90,464
Feb 9, 2026 $ 0.0000469
+13.18%
$ 46,912 $ 54,257
Feb 8, 2026 $ 0.0000402
+2.92%
$ 40,151 $ 44,985
Feb 7, 2026 $ 0.0000384
-7.22%
$ 38,386 $ 44,621
Feb 6, 2026 $ 0.0000428
+69.33%
$ 42,786 $ 40,372
Feb 5, 2026 $ 0.0000213
-64.00%
$ 21,255 $ 40,584
Feb 4, 2026 $ 0.0000586
+43.22%
$ 58,608 $ 39,315
Feb 3, 2026 $ 0.0000421
-17.60%
$ 42,083 $ 59,795
Feb 2, 2026 $ 0.0000594
+5.86%
$ -- $ 35,606
Feb 1, 2026 $ 0.0000547
-16.40%
$ 54,728 $ 57,184
Jan 31, 2026 $ 0.0000642
-50.62%
$ 64,189 $ 96,327
Jan 30, 2026 $ 0.000124
-5.23%
$ -- $ 33,190