SH github.com/mvdan/SH Historical Data

SH Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.0154
+0.00%
$ 15.43 million $ 1.35 million
May 9, 8 PM $ 0.0144
+0.11%
$ 14.35 million $ 1.31 million
May 9, 7 PM $ 0.0158
+0.00%
$ 15.8 million $ 1.43 million
May 9, 6 PM $ 0.0141
-3.36%
$ 14.12 million $ 1.34 million
May 9, 5 PM $ 0.0153
-0.55%
$ 15.35 million $ 1.2 million
May 9, 4 PM $ 0.0166
-0.94%
$ 16.57 million $ 1.16 million
May 9, 3 PM $ 0.0169
-0.91%
$ 16.89 million $ 1.09 million
May 9, 2 PM $ 0.0178
+0.00%
$ 17.76 million $ 978,795
May 9, 1 PM $ 0.0182
+0.31%
$ 18.17 million $ 943,265
May 9, 9 AM $ 0.0183
+0.00%
$ 18.27 million $ 1.63 million
May 9, 8 AM $ 0.0181
+0.00%
$ 18.1 million $ 1.64 million
May 9, 3 AM $ 0.0182
+0.00%
$ 18.18 million $ 2.17 million
May 9, 2 AM $ 0.0184
-3.83%
$ 18.44 million $ 2.16 million
May 8, 11 PM $ 0.0198
+0.00%
$ 19.84 million $ 2.41 million
May 8, 10 PM $ 0.02
+0.00%
$ 20.01 million $ 2.9 million
May 8, 9 PM $ 0.0208
+0.00%
$ 20.8 million $ 2.87 million
May 8, 8 PM $ 0.0211
-2.39%
$ 21.05 million $ 2.84 million
May 8, 12 PM $ 0.0211
+0.00%
$ 21.05 million $ 2.99 million
May 8, 10 AM $ 0.0256
+0.00%
$ 25.61 million $ 3.06 million
May 8, 8 AM $ 0.0271
+1.46%
$ 27.12 million $ 2.85 million
May 8, 7 AM $ 0.0276
+0.00%
$ 27.61 million $ 2.72 million
May 8, 3 AM $ 0.0281
+11.14%
$ 28.15 million $ 3.48 million
May 8, 12 AM $ 0.0275
+0.00%
$ 27.51 million $ 3.29 million
May 7, 10 PM $ 0.0327
-6.47%
$ 32.74 million $ 3.33 million
May 7, 8 PM $ 0.0357
+0.00%
$ 35.68 million $ 3.55 million
May 7, 6 PM $ 0.0372
+0.00%
$ 37.2 million $ 3.44 million
May 7, 4 PM $ 0.0418
-0.24%
$ 41.8 million $ 3.48 million
May 7, 3 PM $ 0.0436
-7.51%
$ 43.58 million $ 3.3 million
May 7, 2 PM $ 0.051
+0.39%
$ 51.02 million $ 3 million
May 7, 11 AM $ 0.0497
+0.00%
$ 49.72 million $ 2.94 million
May 7, 7 AM $ 0.056
-0.76%
$ 56.05 million $ 3.41 million
May 7, 6 AM $ 0.0564
+0.00%
$ 56.39 million $ 3.1 million
May 7, 4 AM $ 0.0526
+0.00%
$ 52.56 million $ 2.78 million
May 7, 3 AM $ 0.0534
-4.60%
$ 53.37 million $ 2.75 million
May 7, 12 AM $ 0.056
+0.00%
$ 56.05 million $ 2.48 million
May 6, 10 PM $ 0.056
+9.14%
$ 55.99 million $ 2.28 million
May 6, 9 PM $ 0.0521
+0.00%
$ 52.15 million $ 2.08 million
May 6, 6 PM $ 0.0494
+0.00%
$ 49.44 million $ 2.32 million
May 6, 5 PM $ 0.0445
+0.00%
$ 44.54 million $ 2.07 million
May 6, 3 PM $ 0.0456
+0.00%
$ 45.65 million $ 2.23 million
May 6, 12 PM $ 0.0429
+0.00%
$ 42.91 million $ 2.27 million
May 6, 11 AM $ 0.0433
-2.71%
$ 43.29 million $ 2.28 million
May 6, 9 AM $ 0.0462
+9.91%
$ 46.21 million $ 2.1 million
May 6, 8 AM $ 0.038
+0.00%
$ 37.99 million $ 2.12 million
May 6, 7 AM $ 0.0394
+0.00%
$ 39.4 million $ 1.78 million
May 5, 11 PM $ 0.0361
+0.03%
$ 36.05 million $ 1.77 million
May 5, 10 PM $ 0.0372
+0.00%
$ 37.23 million $ 2.02 million
May 5, 7 PM $ 0.0403
-4.28%
$ 40.32 million $ 1.87 million
May 5, 3 PM $ 0.0396
+0.00%
$ 39.55 million $ 1.6 million
May 5, 2 PM $ 0.0408
+0.00%
$ 40.77 million $ 1.33 million