SH github.com/mvdan/SH Historical Data

SH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.000224
+9.40%
$ -- $ 17,709
Jan 28, 2026 $ 0.000199
+49.89%
$ 198,709 $ 57,932
Jan 27, 2026 $ 0.000131
-2.11%
$ 130,527 $ 101,163
Jan 26, 2026 $ 0.000153
+5.38%
$ -- $ 42,245
Jan 25, 2026 $ 0.000146
+20.45%
$ 146,030 $ 65,585
Jan 24, 2026 $ 0.000123
-41.68%
$ 122,682 $ 63,228
Jan 23, 2026 $ 0.000212
+14.03%
$ 227,756 $ 78,452
Jan 22, 2026 $ 0.000188
+2.26%
$ 187,576 $ 328,136
Jan 19, 2026 $ 0.0000631
+63.49%
$ -- $ 13,084
Jan 18, 2026 $ 0.0000389
-49.34%
$ 38,865 $ 23,692
Jan 17, 2026 $ 0.0000746
+18.94%
$ 74,428 $ 26,197
Jan 16, 2026 $ 0.0000579
+53.39%
$ 57,870 $ 25,038
Jan 15, 2026 $ 0.0000373
+95.90%
$ 37,253 $ 18,820
Jan 14, 2026 $ 0.0000191
+1,774.54%
$ 19,074 $ 13,872
Jan 13, 2026 $ 0.0₆873
-1.93%
$ -- $ 9,136
Jan 12, 2026 $ 0.0₆898
+13.08%
$ 898 $ 7,681
Jan 11, 2026 $ 0.0₆859
+11.27%
$ 859 $ 7,348
Jan 10, 2026 $ 0.0₆832
+6.23%
$ 832 $ 6,713
Jan 9, 2026 $ 0.0₆822
+10.21%
$ 822 $ 5,627
Jan 8, 2026 $ 0.0₆776
+11.96%
$ 776 $ 4,047
Jan 7, 2026 $ 0.0₆748
+5.78%
$ 748 $ 2,987
Jan 6, 2026 $ 0.0₆747
-10.86%
$ 747 $ 3,564
Jan 5, 2026 $ 0.0₆823
+17.54%
$ 823 $ 2,636
Jan 4, 2026 $ 0.0₆683
-28.55%
$ 683 $ 55
Jan 3, 2026 $ 0.0₅1
+89.67%
$ 1,004 $ 61
Jan 2, 2026 $ 0.0₆503
-9.12%
$ 503 $ 37,166
Jan 1, 2026 $ 0.0₆504
-3.13%
$ 504 $ 37,496
Dec 31, 2025 $ 0.0₆525
-21.11%
$ 573 $ 37,186
Dec 30, 2025 $ 0.0₆849
-36.00%
$ 658 $ 40,416
Dec 29, 2025 $ 0.0₅155
+0.22%
$ 1,238 $ 37,392
Dec 28, 2025 $ 0.0₅21
+9.82%
$ 1,772 $ 33,816
Dec 27, 2025 $ 0.0₅193
-52.87%
$ 1,703 $ 32,730
Dec 26, 2025 $ 0.0₅359
-19.21%
$ 3,974 $ 28,809
Dec 25, 2025 $ 0.0₅508
+417.71%
$ 4,288 $ 26,499
Dec 24, 2025 $ 0.0₆827
+1.57%
$ 927 $ 24,133
Dec 23, 2025 $ 0.0₆822
-2.95%
$ 860 $ 25,342
Dec 22, 2025 $ 0.0₅107
+10.64%
$ 912 $ 24,474
Dec 21, 2025 $ 0.0₆842
-0.18%
$ 869 $ 21,483
Dec 20, 2025 $ 0.0₆858
+0.22%
$ 885 $ 20,441
Dec 19, 2025 $ 0.0₆906
-4.66%
$ 881 $ 18,768
Dec 18, 2025 $ 0.0₆959
-13.16%
$ 959 $ 17,695
Dec 17, 2025 $ 0.0₅106
-4.58%
$ 1,111 $ 16,365
Dec 16, 2025 $ 0.0₅109
-21.36%
$ 1,093 $ 14,961
Dec 15, 2025 $ 0.0₅112
-10.92%
$ 1,333 $ 13,661
Dec 14, 2025 $ 0.0₅13
-6.87%
$ 1,383 $ 11,591
Dec 13, 2025 $ 0.0₅14
-19.15%
$ 1,505 $ 6,783
Dec 12, 2025 $ 0.0₅179
-17.44%
$ 1,794 $ 5,987
Dec 11, 2025 $ 0.0₅222
-14.81%
$ 2,222 $ 6,432
Dec 10, 2025 $ 0.0₅271
-3.22%
$ -- $ 6,610
Dec 9, 2025 $ 0.0₅291
-11.83%
$ -- $ 6,715