SH github.com/mvdan/SH Historical Data

SH Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.0384
+0.00%
$ 38.36 million $ 1.14 million
May 1, 1 PM $ 0.0349
+0.00%
$ 34.9 million $ 961,729
May 1, 11 AM $ 0.0352
+0.00%
$ 35.2 million $ 988,492
May 1, 8 AM $ 0.0321
+0.00%
$ 32.15 million $ 1.09 million
May 1, 7 AM $ 0.0319
+0.30%
$ 31.86 million $ 1.07 million
May 1, 6 AM $ 0.032
+0.00%
$ 32.03 million $ 1.04 million
May 1, 5 AM $ 0.032
+0.00%
$ 32.05 million $ 1.02 million
May 1, 4 AM $ 0.0338
+6.52%
$ 33.82 million $ 882,113
May 1, 3 AM $ 0.0287
+0.00%
$ 28.69 million $ 853,413
May 1, 2 AM $ 0.0285
+0.00%
$ 28.55 million $ 826,609
Apr 30, 11 PM $ 0.0307
+0.00%
$ 30.69 million $ 893,756
Apr 30, 8 PM $ 0.0301
+10.31%
$ 30.1 million $ 915,739
Apr 30, 6 PM $ 0.0295
+0.00%
$ 29.46 million $ 910,612
Apr 30, 12 PM $ 0.029
+0.00%
$ 29.03 million $ 1.17 million
Apr 30, 11 AM $ 0.0287
-0.77%
$ 28.68 million $ 1.16 million
Apr 30, 8 AM $ 0.0275
+0.00%
$ 27.48 million $ 1.07 million
Apr 30, 4 AM $ 0.0273
+0.00%
$ 27.25 million $ 1.23 million
Apr 30, 3 AM $ 0.0288
+1.59%
$ 28.77 million $ 1.16 million
Apr 30, 2 AM $ 0.028
+0.00%
$ 27.97 million $ 1.13 million
Apr 30, 12 AM $ 0.0251
-5.54%
$ 25.13 million $ 1.09 million
Apr 29, 10 PM $ 0.0291
+0.00%
$ -- $ 1.14 million
Apr 29, 7 PM $ 0.028
+0.00%
$ 27.97 million $ 1.17 million
Apr 29, 6 PM $ 0.0283
-6.39%
$ 28.3 million $ 1.17 million
Apr 29, 5 PM $ 0.0297
+4.53%
$ 29.67 million $ 1.07 million
Apr 29, 4 PM $ 0.0281
+3.13%
$ 28.07 million $ 1.07 million
Apr 29, 1 PM $ 0.0259
+0.00%
$ 25.93 million $ 1.12 million
Apr 29, 11 AM $ 0.0259
+0.00%
$ 25.91 million $ 1.11 million
Apr 29, 5 AM $ 0.0289
+0.00%
$ 28.89 million $ 973,920
Apr 29, 2 AM $ 0.0335
+0.00%
$ 33.47 million $ 865,151
Apr 28, 11 PM $ 0.0345
+6.80%
$ 34.46 million $ 925,080
Apr 28, 8 PM $ 0.0337
+0.00%
$ 33.74 million $ 868,180
Apr 28, 7 PM $ 0.0335
+0.00%
$ 33.53 million $ 858,613
Apr 28, 5 PM $ 0.0307
+0.00%
$ 30.75 million $ 781,257
Apr 28, 4 PM $ 0.0291
+0.00%
$ 29.14 million $ 684,039
Apr 28, 3 PM $ 0.0291
+7.02%
$ 29.11 million $ 687,999
Apr 28, 2 PM $ 0.0278
+10.10%
$ 27.82 million $ 719,472
Apr 28, 7 AM $ 0.0236
+0.00%
$ 23.56 million $ 777,469
Apr 28, 6 AM $ 0.0233
+9.96%
$ 23.33 million $ 772,833
Apr 28, 5 AM $ 0.0219
+0.00%
$ 21.95 million $ 652,515
Apr 28, 3 AM $ 0.0201
+0.00%
$ 20.08 million $ 674,501
Apr 28, 1 AM $ 0.0224
+0.00%
$ 22.36 million $ 591,635
Apr 28, 12 AM $ 0.0219
+0.00%
$ 21.92 million $ 571,319
Apr 27, 11 PM $ 0.0217
+3.83%
$ 21.69 million $ 551,008
Apr 27, 10 PM $ 0.0214
+0.00%
$ 21.38 million $ 471,995
Apr 27, 8 PM $ 0.021
+0.24%
$ 20.99 million $ 458,551
Apr 27, 3 PM $ 0.0206
+2.74%
$ 20.64 million $ 665,356
Apr 27, 2 PM $ 0.019
+0.00%
$ 18.97 million $ 574,001
Apr 27, 9 AM $ 0.0155
+0.00%
$ 15.46 million $ 539,354
Apr 27, 7 AM $ 0.0164
+0.00%
$ 16.42 million $ 505,355
Apr 26, 6 PM $ 0.0146
+0.00%
$ 14.59 million $ 923,381