SH github.com/mvdan/SH Historical Data

SH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.0149
+0.00%
$ 14.93 million $ 892,264
Apr 26, 4 PM $ 0.0118
+0.00%
$ 11.85 million $ 763,664
Apr 26, 3 PM $ 0.0119
+0.00%
$ 11.89 million $ 780,874
Apr 26, 11 AM $ 0.0119
+8.36%
$ 11.88 million $ 861,268
Apr 26, 8 AM $ 0.0111
+0.00%
$ 11.1 million $ 773,010
Apr 26, 7 AM $ 0.0113
+0.00%
$ 11.3 million $ 755,629
Apr 26, 5 AM $ 0.0111
+11.35%
$ 11.09 million $ 1.01 million
Apr 26, 4 AM $ 0.00885
+0.00%
$ 8.85 million $ 846,094
Apr 26, 2 AM $ 0.00877
-8.18%
$ 8.77 million $ 929,305
Apr 25, 11 PM $ 0.00933
+0.00%
$ 9.33 million $ 1.07 million
Apr 25, 10 PM $ 0.00996
-8.20%
$ 9.96 million $ 987,545
Apr 25, 8 PM $ 0.0096
+0.12%
$ 9.6 million $ 929,266
Apr 25, 7 PM $ 0.00953
+6.23%
$ 9.53 million $ 918,397
Apr 25, 5 PM $ 0.00915
+0.00%
$ 9.15 million $ 875,116
Apr 25, 4 PM $ 0.0082
-0.41%
$ 8.2 million $ 820,497
Apr 25, 3 PM $ 0.00806
+3.20%
$ 8.06 million $ 801,249
Apr 25, 12 PM $ 0.00859
+0.00%
$ 8.59 million $ 789,793
Apr 25, 10 AM $ 0.00829
+0.00%
$ 8.29 million $ 928,275
Apr 25, 9 AM $ 0.00815
+0.00%
$ 8.15 million $ 963,715
Apr 25, 7 AM $ 0.00914
+8.45%
$ 9.14 million $ 1 million
Apr 25, 6 AM $ 0.00921
+10.25%
$ 9.21 million $ 959,178
Apr 25, 4 AM $ 0.00768
+8.36%
$ 7.68 million $ 886,265
Apr 25, 3 AM $ 0.00717
-0.69%
$ 7.17 million $ 825,202
Apr 25, 2 AM $ 0.00838
+0.00%
$ 8.38 million $ 795,396
Apr 25, 1 AM $ 0.0084
+12.08%
$ 8.4 million $ 840,186
Apr 24, 9 PM $ 0.00748
+0.00%
$ 7.48 million $ 656,822
Apr 24, 5 PM $ 0.00726
+0.00%
$ 7.26 million $ 707,572
Apr 24, 1 PM $ 0.0065
-7.10%
$ 6.5 million $ 752,895
Apr 24, 10 AM $ 0.00586
-19.14%
$ 5.86 million $ 786,263
Apr 24, 9 AM $ 0.00826
+0.00%
$ 8.26 million $ 668,462
Apr 24, 7 AM $ 0.00746
+0.00%
$ 7.46 million $ 741,814
Apr 24, 6 AM $ 0.00771
+6.71%
$ 7.71 million $ 776,216
Apr 24, 5 AM $ 0.00703
+0.00%
$ 7.03 million $ 703,838
Apr 24, 3 AM $ 0.00638
+0.00%
$ 6.38 million $ 687,014
Apr 24, 1 AM $ 0.00642
+0.00%
$ 6.42 million $ 730,439
Apr 23, 8 PM $ 0.00674
+0.00%
$ 6.74 million $ 899,657
Apr 23, 7 PM $ 0.0068
+0.00%
$ 6.8 million $ 893,891
Apr 23, 6 PM $ 0.00683
+10.59%
$ 6.83 million $ 876,352
Apr 23, 5 PM $ 0.00605
+2.93%
$ 6.05 million $ 799,782
Apr 23, 4 PM $ 0.0057
+0.00%
$ 5.7 million $ 814,714
Apr 23, 11 AM $ 0.00524
+19.30%
$ 5.24 million $ 800,012
Apr 23, 9 AM $ 0.00416
-2.36%
$ 4.16 million $ 664,855
Apr 23, 8 AM $ 0.0038
+0.19%
$ 3.8 million $ 650,353
Apr 23, 7 AM $ 0.00331
-11.71%
$ 3.31 million $ 600,192
Apr 23, 6 AM $ 0.00385
+0.00%
$ 3.85 million $ 525,458
Apr 23, 5 AM $ 0.00384
-2.01%
$ 3.84 million $ 573,962
Apr 23, 2 AM $ 0.00448
+0.00%
$ 4.48 million $ 508,042
Apr 23, 12 AM $ 0.00368
+0.00%
$ 3.68 million $ 427,437
Apr 22, 11 PM $ 0.00326
+0.00%
$ 3.26 million $ 401,587
Apr 22, 10 PM $ 0.0031
+0.00%
$ 3.1 million $ 429,355