CZ 🔶 BNB Historical Data

CZ 🔶 BNB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.0â‚…834
+2.65%
$ -- $ 751,620
Apr 8, 7 PM $ 0.0â‚…812
+1.01%
$ -- $ 750,783
Apr 8, 6 PM $ 0.0â‚…81
-0.49%
$ -- $ 750,917
Apr 8, 5 PM $ 0.0â‚…803
+0.51%
$ -- $ 754,816
Apr 8, 4 PM $ 0.0â‚…805
-9.23%
$ -- $ 766,143
Apr 8, 3 PM $ 0.0â‚…892
-10.83%
$ -- $ 771,290
Apr 8, 2 PM $ 0.00001
-2.76%
$ -- $ 772,623
Apr 8, 1 PM $ 0.0000104
-9.00%
$ -- $ 779,159
Apr 8, 12 PM $ 0.0000114
-5.28%
$ -- $ 785,762
Apr 8, 11 AM $ 0.0000121
-12.73%
$ -- $ 786,280
Apr 8, 10 AM $ 0.0000138
+5.11%
$ -- $ 789,249
Apr 8, 9 AM $ 0.0000132
-6.27%
$ -- $ 791,984
Apr 8, 8 AM $ 0.0000138
+9.41%
$ -- $ 792,218
Apr 8, 7 AM $ 0.0000127
+3.59%
$ -- $ 791,888
Apr 8, 6 AM $ 0.0000123
-2.03%
$ -- $ 800,025
Apr 8, 5 AM $ 0.0000126
-37.14%
$ -- $ 800,546
Apr 8, 4 AM $ 0.0000201
-11.20%
$ -- $ 796,379
Apr 8, 3 AM $ 0.0000227
-17.86%
$ -- $ 789,201
Apr 8, 2 AM $ 0.0000275
-66.29%
$ -- $ 779,394
Apr 8, 1 AM $ 0.0000604
+24.97%
$ -- $ 76,152
Apr 8, 12 AM $ 0.0000483
+29.79%
$ -- $ 75,659
Apr 7, 11 PM $ 0.0000371
+0.80%
$ -- $ 74,972
Apr 7, 10 PM $ 0.0000372
-15.64%
$ -- $ 75,677
Apr 7, 9 PM $ 0.0000441
+0.00%
$ -- $ 74,824
Apr 7, 8 PM $ 0.0000441
+2.71%
$ -- $ 75,288
Apr 7, 7 PM $ 0.0000427
+4.38%
$ -- $ 76,474
Apr 7, 6 PM $ 0.0000405
+0.58%
$ -- $ 75,029
Apr 7, 5 PM $ 0.0000397
-22.90%
$ -- $ 74,430
Apr 7, 4 PM $ 0.0000505
-20.48%
$ -- $ 67,837
Apr 7, 3 PM $ 0.0000637
+19.23%
$ -- $ 60,635
Apr 7, 2 PM $ 0.0000534
-2.95%
$ -- $ 61,861
Apr 7, 1 PM $ 0.0000551
+3.16%
$ -- $ 61,252
Apr 7, 12 PM $ 0.0000534
-6.18%
$ -- $ 63,788
Apr 7, 11 AM $ 0.0000571
-1.56%
$ -- $ 63,511
Apr 7, 10 AM $ 0.0000579
-12.02%
$ -- $ 65,576
Apr 7, 9 AM $ 0.0000659
-1.35%
$ -- $ 62,835
Apr 7, 8 AM $ 0.0000667
-6.30%
$ -- $ 61,938
Apr 7, 7 AM $ 0.0000717
+12.59%
$ -- $ 60,942
Apr 7, 6 AM $ 0.0000636
-5.81%
$ -- $ 57,647
Apr 7, 5 AM $ 0.000068
+8.50%
$ -- $ 62,267
Apr 7, 4 AM $ 0.000061
-12.00%
$ -- $ 62,874
Apr 7, 3 AM $ 0.0000701
+6.65%
$ -- $ 62,138
Apr 7, 2 AM $ 0.0000668
+9.99%
$ -- $ 63,930
Apr 7, 1 AM $ 0.0000607
-19.75%
$ -- $ 63,087
Apr 7, 12 AM $ 0.0000755
+10.35%
$ -- $ 61,008
Apr 6, 11 PM $ 0.0000687
+7.99%
$ -- $ 57,175
Apr 6, 10 PM $ 0.0000633
+1.34%
$ -- $ 56,591
Apr 6, 9 PM $ 0.0000624
-4.04%
$ -- $ 57,798
Apr 6, 8 PM $ 0.000065
+10.08%
$ -- $ 57,637
Apr 6, 7 PM $ 0.0000589
+2.77%
$ -- $ 56,023