Coinranking
OPEN INVESTMENT APP Historical Data
OPENAPP
Page 60
| Date | | | ||
|---|---|---|---|---|
| Feb 8, 1 AM | $ 0.0000152 | +0.23% | ||
| Feb 8, 12 AM | $ 0.0000152 | -1.37% | ||
| Feb 7, 11 PM | $ 0.0000154 | -0.11% | ||
| Feb 7, 10 PM | $ 0.0000154 | +0.07% | ||
| Feb 7, 9 PM | $ 0.0000154 | -0.60% | ||
| Feb 7, 8 PM | $ 0.0000155 | +0.53% | ||
| Feb 7, 7 PM | $ 0.0000154 | -1.07% | ||
| Feb 7, 6 PM | $ 0.0000156 | +2.53% | ||
| Feb 7, 5 PM | $ 0.0000152 | +0.24% | ||
| Feb 7, 4 PM | $ 0.0000152 | +0.93% | ||
| Feb 7, 3 PM | $ 0.000015 | +0.94% | ||
| Feb 7, 2 PM | $ 0.0000149 | -1.70% | ||
| Feb 7, 1 PM | $ 0.0000152 | -0.16% | ||
| Feb 7, 12 PM | $ 0.0000152 | +2.76% | ||
| Feb 7, 11 AM | $ 0.0000148 | +0.22% | ||
| Feb 7, 10 AM | $ 0.0000148 | -0.52% | ||
| Feb 7, 9 AM | $ 0.0000149 | -0.99% | ||
| Feb 7, 8 AM | $ 0.000015 | +0.39% | ||
| Feb 7, 7 AM | $ 0.000015 | -2.84% | ||
| Feb 7, 6 AM | $ 0.0000155 | +0.19% | ||
| Feb 7, 5 AM | $ 0.0000155 | +0.21% | ||
| Feb 7, 4 AM | $ 0.0000155 | -0.06% | ||
| Feb 7, 3 AM | $ 0.0000156 | +0.90% | ||
| Feb 7, 2 AM | $ 0.0000154 | -0.68% | ||
| Feb 7, 1 AM | $ 0.0000155 | +0.64% | ||
| Feb 7, 12 AM | $ 0.0000155 | -0.31% | ||
| Feb 6, 11 PM | $ 0.0000155 | -0.72% | ||
| Feb 6, 10 PM | $ 0.0000156 | +0.89% | ||
| Feb 6, 9 PM | $ 0.0000154 | -0.85% | ||
| Feb 6, 8 PM | $ 0.0000156 | +0.72% | ||
| Feb 6, 7 PM | $ 0.0000155 | -0.04% | ||
| Feb 6, 6 PM | $ 0.0000155 | -2.32% | ||
| Feb 6, 5 PM | $ 0.0000159 | +1.27% | ||
| Feb 6, 4 PM | $ 0.0000156 | +2.47% | ||
| Feb 6, 3 PM | $ 0.0000152 | -1.75% | ||
| Feb 6, 2 PM | $ 0.0000154 | +3.16% | ||
| Feb 6, 1 PM | $ 0.000015 | +1.52% | ||
| Feb 6, 12 PM | $ 0.0000147 | -0.37% | ||
| Feb 6, 11 AM | $ 0.0000148 | +0.54% | ||
| Feb 6, 10 AM | $ 0.0000147 | +0.73% | ||
| Feb 6, 9 AM | $ 0.0000146 | +1.77% | ||
| Feb 6, 8 AM | $ 0.0000144 | +0.29% | ||
| Feb 6, 7 AM | $ 0.0000143 | -0.25% | ||
| Feb 6, 6 AM | $ 0.0000143 | -1.03% | ||
| Feb 6, 5 AM | $ 0.0000145 | +2.43% | ||
| Feb 6, 4 AM | $ 0.0000141 | +1.16% | ||
| Feb 6, 3 AM | $ 0.0000139 | -0.88% | ||
| Feb 6, 2 AM | $ 0.000014 | -0.74% | ||
| Feb 6, 1 AM | $ 0.0000141 | +2.22% | ||
| Feb 6, 12 AM | $ 0.0000138 | -0.51% | ||