LightchainAI Historical Data

LCAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00443
+0.00%
$ 44.3 million $ 128,811
Yesterday $ 0.00481
+8.43%
$ 48.14 million $ 140,552
May 13, 2026 $ 0.00444
+3.14%
$ 44.42 million $ 225,808
May 12, 2026 $ 0.00438
-12.89%
$ 43.83 million $ 472,200
May 11, 2026 $ 0.00503
-10.96%
$ 50.32 million $ 192,768
May 10, 2026 $ 0.00564
-0.49%
$ 56.42 million $ 334,919
May 9, 2026 $ 0.00568
+7.66%
$ 56.78 million $ 322,993
May 8, 2026 $ 0.00527
-19.88%
$ 52.73 million $ 451,199
May 7, 2026 $ 0.00658
+9.01%
$ 65.76 million $ 249,345
May 6, 2026 $ 0.00603
-16.95%
$ 60.28 million $ 456,912
May 5, 2026 $ 0.00719
+10.12%
$ 71.9 million $ 341,913
May 4, 2026 $ 0.00653
+8.15%
$ 65.26 million $ 128,274
May 3, 2026 $ 0.00605
-4.03%
$ 60.49 million $ 168,269
May 2, 2026 $ 0.00629
+6.95%
$ 62.92 million $ 162,571
May 1, 2026 $ 0.00588
+6.60%
$ 58.83 million $ 163,373
Apr 30, 2026 $ 0.00552
+0.45%
$ 55.17 million $ 76,485
Apr 29, 2026 $ 0.00549
-3.90%
$ 54.92 million $ 131,751
Apr 28, 2026 $ 0.00571
+2.57%
$ 57.14 million $ 147,828
Apr 27, 2026 $ 0.00558
-3.19%
$ 55.76 million $ 258,952
Apr 26, 2026 $ 0.00574
+14.90%
$ 57.39 million $ 729,567
Apr 25, 2026 $ 0.00501
+5.98%
$ 49.95 million $ 186,495
Apr 24, 2026 $ 0.00473
+13.65%
$ 47.26 million $ 225,611
Apr 23, 2026 $ 0.00416
-10.58%
$ 41.59 million $ 165,604
Apr 22, 2026 $ 0.00469
+1.31%
$ 46.88 million $ 100,470
Apr 21, 2026 $ 0.00462
+7.94%
$ 46.16 million $ 216,741
Apr 20, 2026 $ 0.00429
+1.18%
$ 42.94 million $ 101,531
Apr 19, 2026 $ 0.00426
+0.06%
$ 42.61 million $ 173,241
Apr 18, 2026 $ 0.00426
-14.91%
$ 42.58 million $ 393,660
Apr 17, 2026 $ 0.005
-1.21%
$ 50.04 million $ 228,798
Apr 16, 2026 $ 0.00508
-0.82%
$ 50.77 million $ 257,649
Apr 15, 2026 $ 0.00512
+5.79%
$ 51.15 million $ 186,591
Apr 14, 2026 $ 0.00483
-11.07%
$ 48.35 million $ 220,375
Apr 13, 2026 $ 0.00543
+15.76%
$ 54.28 million $ 258,422
Apr 12, 2026 $ 0.00469
-8.70%
$ 46.95 million $ 205,020
Apr 11, 2026 $ 0.00514
-0.25%
$ 51.41 million $ 164,722
Apr 10, 2026 $ 0.00516
+1.69%
$ 51.61 million $ 180,046
Apr 9, 2026 $ 0.00507
+0.30%
$ 50.75 million $ 353,343
Apr 8, 2026 $ 0.00507
-12.17%
$ 50.67 million $ 346,754
Apr 7, 2026 $ 0.0058
+13.73%
$ 57.98 million $ 506,218
Apr 6, 2026 $ 0.00507
-1.78%
$ 50.71 million $ 407,102
Apr 5, 2026 $ 0.00516
-15.58%
$ 51.64 million $ 690,600
Apr 4, 2026 $ 0.0061
+0.68%
$ 61.04 million $ 277,082
Apr 3, 2026 $ 0.00606
-3.44%
$ 60.61 million $ 174,805
Apr 2, 2026 $ 0.00628
-5.18%
$ 62.78 million $ 291,272
Apr 1, 2026 $ 0.00662
-1.44%
$ 66.22 million $ 1.44 million
Mar 31, 2026 $ 0.00674
-19.41%
$ 67.37 million $ 1.02 million
Mar 30, 2026 $ 0.00836
+10.15%
$ 83.6 million $ 843,015
Mar 29, 2026 $ 0.00759
-7.03%
$ 75.91 million $ 1.19 million
Mar 28, 2026 $ 0.00811
+42.65%
$ 81.13 million $ 1.9 million
Mar 27, 2026 $ 0.00569
+26.84%
$ 56.86 million $ 542,025
Download