LightchainAI Historical Data

LCAI
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00444
+0.00%
$ 44.43 million $ 132,417
Today, at 5 PM $ 0.00444
+0.90%
$ 44.42 million $ 133,130
Today, at 4 PM $ 0.00441
+0.36%
$ 44.1 million $ 132,394
Today, at 3 PM $ 0.00438
-1.02%
$ 43.83 million $ 130,447
Today, at 2 PM $ 0.00449
+0.52%
$ 44.9 million $ 128,957
Today, at 1 PM $ 0.00446
-2.60%
$ 44.6 million $ 121,064
Today, at 12 PM $ 0.00458
+0.65%
$ 45.79 million $ 124,375
Today, at 11 AM $ 0.00455
-1.28%
$ 45.53 million $ 113,324
Today, at 10 AM $ 0.00461
-0.42%
$ 46.14 million $ 107,655
Today, at 9 AM $ 0.00464
-0.09%
$ 46.35 million $ 106,992
Today, at 8 AM $ 0.00464
+0.23%
$ 46.39 million $ 111,213
Today, at 7 AM $ 0.00463
-1.40%
$ 46.29 million $ 87,598
Today, at 6 AM $ 0.00469
+0.34%
$ 46.94 million $ 85,676
Today, at 5 AM $ 0.00467
-1.34%
$ 46.74 million $ 85,830
Today, at 4 AM $ 0.00474
-0.11%
$ 47.4 million $ 108,814
Today, at 3 AM $ 0.00475
-0.23%
$ 47.45 million $ 124,587
Today, at 2 AM $ 0.00475
-0.53%
$ 47.54 million $ 124,775
Today, at 1 AM $ 0.0048
-0.11%
$ 47.99 million $ 135,245
Today, at 12 AM $ 0.00481
+0.30%
$ 48.05 million $ 138,920
Yesterday, at 11 PM $ 0.00481
-0.03%
$ 48.14 million $ 140,552
Yesterday, at 10 PM $ 0.00484
+1.71%
$ 48.37 million $ 142,826
Yesterday, at 9 PM $ 0.00476
+0.15%
$ 47.57 million $ 136,861
Yesterday, at 8 PM $ 0.00475
-1.01%
$ 47.54 million $ 156,983
Yesterday, at 7 PM $ 0.00481
-0.88%
$ 48.08 million $ 154,304
Yesterday, at 6 PM $ 0.00485
+0.05%
$ 48.52 million $ 152,072
Yesterday, at 5 PM $ 0.00486
+0.29%
$ 48.55 million $ 245,324
Yesterday, at 4 PM $ 0.00485
+0.43%
$ 48.53 million $ 248,667
Yesterday, at 3 PM $ 0.00483
+2.00%
$ 48.33 million $ 246,432
Yesterday, at 2 PM $ 0.00472
+1.91%
$ 47.17 million $ 236,518
Yesterday, at 1 PM $ 0.00463
-0.82%
$ 46.29 million $ 235,567
Yesterday, at 12 PM $ 0.00466
+0.23%
$ 46.63 million $ 233,935
Yesterday, at 11 AM $ 0.00465
-0.13%
$ 46.55 million $ 232,022
Yesterday, at 10 AM $ 0.00465
-0.33%
$ 46.52 million $ 233,140
Yesterday, at 9 AM $ 0.00466
-0.92%
$ 46.63 million $ 230,437
Yesterday, at 8 AM $ 0.00471
-1.10%
$ 47.07 million $ 238,792
Yesterday, at 7 AM $ 0.00476
+1.39%
$ 47.59 million $ 238,728
Yesterday, at 6 AM $ 0.00469
+0.25%
$ 46.93 million $ 241,197
Yesterday, at 5 AM $ 0.00473
-0.85%
$ 47.28 million $ 238,156
Yesterday, at 4 AM $ 0.00477
+5.85%
$ 47.67 million $ 229,734
Yesterday, at 3 AM $ 0.0045
+0.02%
$ 45.03 million $ 212,032
Yesterday, at 2 AM $ 0.0045
+1.21%
$ 45.01 million $ 212,370
Yesterday, at 1 AM $ 0.00444
-0.04%
$ 44.42 million $ 214,406
Yesterday, at 12 AM $ 0.00444
+0.12%
$ 44.45 million $ 214,319
May 13, 11 PM $ 0.00444
-0.78%
$ 44.42 million $ 225,808
May 13, 10 PM $ 0.00448
+0.39%
$ 44.78 million $ 229,909
May 13, 9 PM $ 0.00446
+0.49%
$ 44.6 million $ 232,870
May 13, 8 PM $ 0.00443
-0.59%
$ 44.35 million $ 206,445
May 13, 7 PM $ 0.00446
-0.70%
$ 44.62 million $ 261,920
May 13, 6 PM $ 0.0045
+2.64%
$ 44.99 million $ 262,187
May 13, 5 PM $ 0.0044
-1.17%
$ 43.97 million $ 186,161
Download